BROWN + BROWN DL-,10
WKN 896895 | ISIN US1152361010 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.10.24 14:26:38 | - | 96,04 |
28.10.24 14:23:38 | - | 96,04 |
28.10.24 14:20:38 | - | 96,04 |
28.10.24 14:20:37 | - | 96,04 |
28.10.24 14:20:03 | - | 96,06 |
28.10.24 14:17:49 | - | 96,06 |
28.10.24 14:16:34 | - | 96,06 |
28.10.24 14:16:33 | - | 96,04 |
28.10.24 14:16:17 | - | 96,12 |
28.10.24 14:15:40 | - | 96,10 |
28.10.24 14:14:15 | - | 96,08 |
28.10.24 14:11:15 | - | 96,08 |
28.10.24 14:08:15 | - | 96,08 |
28.10.24 14:08:13 | - | 96,06 |
28.10.24 14:05:16 | - | 96,02 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.10.24 14:05:14 | - | 96,02 |
28.10.24 14:04:16 | - | 96,04 |
28.10.24 14:02:59 | - | 96,04 |
28.10.24 13:59:59 | - | 96,04 |
28.10.24 13:56:59 | - | 96,04 |
28.10.24 13:55:50 | - | 96,02 |
28.10.24 13:52:50 | - | 96,02 |
28.10.24 13:51:20 | - | 96,02 |
28.10.24 13:48:20 | - | 96,02 |
28.10.24 13:45:20 | - | 96,02 |
28.10.24 13:45:19 | - | 96,06 |
28.10.24 13:44:50 | - | 96,14 |
28.10.24 13:41:50 | - | 96,14 |
28.10.24 13:40:31 | - | 96,08 |
28.10.24 13:40:29 | - | 96,06 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.10.24 13:39:09 | - | 96,06 |
28.10.24 13:37:55 | - | 96,04 |
28.10.24 13:37:16 | - | 96,04 |
28.10.24 13:34:34 | - | 96,02 |
28.10.24 13:33:44 | - | 96,00 |
28.10.24 13:33:15 | - | 96,06 |
28.10.24 13:32:05 | - | 96,04 |
28.10.24 13:32:04 | - | 96,04 |
28.10.24 13:32:01 | - | 96,04 |
28.10.24 13:31:59 | - | 96,04 |
28.10.24 13:31:56 | - | 96,04 |
28.10.24 13:31:51 | - | 96,02 |
28.10.24 13:31:43 | - | 96,04 |
28.10.24 13:31:42 | - | 96,04 |
28.10.24 13:31:41 | - | 96,04 |