BROWN + BROWN DL-,10
WKN 896895 | ISIN US1152361010 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 20:20:42 | - | 97,54 |
24.10.24 20:20:32 | - | 97,52 |
24.10.24 20:20:31 | - | 97,52 |
24.10.24 20:20:30 | - | 97,52 |
24.10.24 20:20:28 | - | 97,52 |
24.10.24 20:20:26 | - | 97,50 |
24.10.24 20:20:07 | - | 97,52 |
24.10.24 20:20:03 | - | 97,54 |
24.10.24 20:20:02 | - | 97,54 |
24.10.24 20:19:46 | - | 97,56 |
24.10.24 20:19:45 | - | 97,56 |
24.10.24 20:19:38 | - | 97,58 |
24.10.24 20:18:52 | - | 97,58 |
24.10.24 20:18:41 | - | 97,58 |
24.10.24 20:18:39 | - | 97,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 20:18:38 | - | 97,58 |
24.10.24 20:18:37 | - | 97,60 |
24.10.24 20:18:37 | - | 97,58 |
24.10.24 20:18:36 | - | 97,58 |
24.10.24 20:18:34 | - | 97,58 |
24.10.24 20:18:20 | - | 97,60 |
24.10.24 20:18:19 | - | 97,58 |
24.10.24 20:17:49 | - | 97,58 |
24.10.24 20:17:49 | - | 97,60 |
24.10.24 20:17:48 | - | 97,58 |
24.10.24 20:17:47 | - | 97,60 |
24.10.24 20:17:34 | - | 97,58 |
24.10.24 20:17:18 | - | 97,60 |
24.10.24 20:17:17 | - | 97,62 |
24.10.24 20:17:17 | - | 97,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 20:17:13 | - | 97,62 |
24.10.24 20:17:12 | - | 97,60 |
24.10.24 20:17:11 | - | 97,58 |
24.10.24 20:17:04 | - | 97,60 |
24.10.24 20:17:00 | - | 97,58 |
24.10.24 20:16:53 | - | 97,58 |
24.10.24 20:16:52 | - | 97,60 |
24.10.24 20:16:45 | - | 97,58 |
24.10.24 20:16:05 | - | 97,58 |
24.10.24 20:15:58 | - | 97,58 |
24.10.24 20:15:53 | - | 97,56 |
24.10.24 20:15:52 | - | 97,54 |
24.10.24 20:15:43 | - | 97,54 |
24.10.24 20:15:41 | - | 97,52 |
24.10.24 20:15:15 | - | 97,52 |