BROWN + BROWN DL-,10
WKN 896895 | ISIN US1152361010 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 20:30:16 | - | 97,48 |
24.10.24 20:30:15 | - | 97,46 |
24.10.24 20:30:14 | - | 97,48 |
24.10.24 20:30:13 | - | 97,46 |
24.10.24 20:30:07 | - | 97,48 |
24.10.24 20:30:06 | - | 97,50 |
24.10.24 20:30:05 | - | 97,48 |
24.10.24 20:30:03 | - | 97,48 |
24.10.24 20:30:02 | - | 97,50 |
24.10.24 20:30:00 | - | 97,48 |
24.10.24 20:29:57 | - | 97,48 |
24.10.24 20:29:39 | - | 97,50 |
24.10.24 20:29:34 | - | 97,48 |
24.10.24 20:29:33 | - | 97,50 |
24.10.24 20:29:28 | - | 97,48 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 20:29:20 | - | 97,50 |
24.10.24 20:29:08 | - | 97,48 |
24.10.24 20:29:05 | - | 97,46 |
24.10.24 20:29:05 | - | 97,44 |
24.10.24 20:29:03 | - | 97,44 |
24.10.24 20:27:12 | - | 97,42 |
24.10.24 20:27:11 | - | 97,40 |
24.10.24 20:27:10 | - | 97,40 |
24.10.24 20:27:06 | - | 97,40 |
24.10.24 20:26:49 | - | 97,42 |
24.10.24 20:26:41 | - | 97,44 |
24.10.24 20:26:39 | - | 97,44 |
24.10.24 20:26:32 | - | 97,46 |
24.10.24 20:26:22 | - | 97,44 |
24.10.24 20:26:21 | - | 97,44 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 20:26:18 | - | 97,46 |
24.10.24 20:26:17 | - | 97,44 |
24.10.24 20:26:06 | - | 97,46 |
24.10.24 20:25:55 | - | 97,48 |
24.10.24 20:25:31 | - | 97,46 |
24.10.24 20:25:23 | - | 97,44 |
24.10.24 20:25:16 | - | 97,46 |
24.10.24 20:25:08 | - | 97,44 |
24.10.24 20:25:07 | - | 97,46 |
24.10.24 20:25:07 | - | 97,44 |
24.10.24 20:25:05 | - | 97,48 |
24.10.24 20:25:04 | - | 97,46 |
24.10.24 20:25:01 | - | 97,48 |
24.10.24 20:25:01 | - | 97,48 |
24.10.24 20:25:00 | - | 97,46 |