BROWN + BROWN DL-,10
WKN 896895 | ISIN US1152361010 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 21:59:45 | - | 98,16 |
23.10.24 21:59:44 | - | 98,18 |
23.10.24 21:59:43 | - | 98,16 |
23.10.24 21:59:43 | - | 98,18 |
23.10.24 21:59:41 | - | 98,16 |
23.10.24 21:59:40 | - | 98,18 |
23.10.24 21:59:39 | - | 98,16 |
23.10.24 21:59:38 | - | 98,14 |
23.10.24 21:59:35 | - | 98,16 |
23.10.24 21:59:34 | - | 98,16 |
23.10.24 21:59:33 | - | 98,14 |
23.10.24 21:59:33 | - | 98,14 |
23.10.24 21:59:32 | - | 98,16 |
23.10.24 21:59:31 | - | 98,20 |
23.10.24 21:59:28 | - | 98,18 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 21:59:27 | - | 98,16 |
23.10.24 21:59:26 | - | 98,14 |
23.10.24 21:59:26 | - | 98,14 |
23.10.24 21:59:24 | - | 98,16 |
23.10.24 21:59:24 | - | 98,16 |
23.10.24 21:59:22 | - | 98,16 |
23.10.24 21:59:22 | - | 98,16 |
23.10.24 21:59:21 | - | 98,12 |
23.10.24 21:59:20 | - | 98,12 |
23.10.24 21:59:20 | - | 98,14 |
23.10.24 21:59:18 | - | 98,14 |
23.10.24 21:59:09 | - | 98,14 |
23.10.24 21:59:09 | - | 98,12 |
23.10.24 21:59:08 | - | 98,12 |
23.10.24 21:59:06 | - | 98,14 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 21:59:04 | - | 98,16 |
23.10.24 21:59:03 | - | 98,18 |
23.10.24 21:59:02 | - | 98,16 |
23.10.24 21:59:01 | - | 98,18 |
23.10.24 21:59:00 | - | 98,16 |
23.10.24 21:58:58 | - | 98,16 |
23.10.24 21:58:56 | - | 98,16 |
23.10.24 21:58:54 | - | 98,18 |
23.10.24 21:58:53 | - | 98,18 |
23.10.24 21:58:52 | - | 98,20 |
23.10.24 21:58:26 | - | 98,24 |
23.10.24 21:58:25 | - | 98,24 |
23.10.24 21:58:24 | - | 98,22 |
23.10.24 21:58:23 | - | 98,24 |
23.10.24 21:58:22 | - | 98,22 |