BROWN + BROWN DL-,10
WKN 896895 | ISIN US1152361010 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 09:06:46 | - | 98,12 |
24.10.24 09:05:51 | - | 98,10 |
24.10.24 09:05:50 | - | 98,08 |
24.10.24 09:05:49 | - | 98,08 |
24.10.24 09:05:48 | - | 98,08 |
24.10.24 09:05:47 | - | 98,08 |
24.10.24 09:05:39 | - | 98,06 |
24.10.24 09:05:36 | - | 98,08 |
24.10.24 09:05:34 | - | 98,08 |
24.10.24 09:04:41 | - | 98,06 |
24.10.24 09:04:27 | - | 98,08 |
24.10.24 09:03:22 | - | 98,06 |
24.10.24 09:03:20 | - | 98,06 |
24.10.24 09:03:17 | - | 98,04 |
24.10.24 09:03:15 | - | 98,04 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 09:02:36 | - | 98,02 |
24.10.24 09:02:28 | - | 98,04 |
24.10.24 09:01:39 | - | 98,02 |
24.10.24 09:01:38 | - | 98,04 |
24.10.24 09:01:35 | - | 98,02 |
24.10.24 09:01:28 | - | 98,04 |
24.10.24 09:01:24 | - | 98,02 |
24.10.24 09:01:17 | - | 98,04 |
24.10.24 09:00:31 | - | 98,02 |
24.10.24 09:00:29 | - | 98,02 |
24.10.24 09:00:09 | - | 98,00 |
24.10.24 09:00:08 | - | 98,02 |
24.10.24 08:59:56 | - | 98,00 |
24.10.24 08:59:52 | - | 98,02 |
24.10.24 08:59:43 | - | 98,02 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 08:59:38 | - | 98,02 |
24.10.24 08:59:33 | - | 98,02 |
24.10.24 08:59:27 | - | 98,02 |
24.10.24 08:59:03 | - | 98,02 |
24.10.24 08:59:02 | - | 98,02 |
24.10.24 08:58:57 | - | 98,02 |
24.10.24 08:55:56 | - | 98,02 |
24.10.24 08:54:43 | - | 98,04 |
24.10.24 08:54:32 | - | 98,04 |
24.10.24 08:53:42 | - | 98,06 |
24.10.24 08:53:12 | - | 98,04 |
24.10.24 08:53:09 | - | 98,04 |
24.10.24 08:52:53 | - | 98,04 |
24.10.24 08:51:03 | - | 98,06 |
24.10.24 08:50:43 | - | 98,06 |