BROWN + BROWN DL-,10
WKN 896895 | ISIN US1152361010 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 16:47:57 | - | 97,76 |
23.10.24 16:47:57 | - | 97,78 |
23.10.24 16:47:56 | - | 97,74 |
23.10.24 16:47:53 | - | 97,76 |
23.10.24 16:47:52 | - | 97,78 |
23.10.24 16:47:52 | - | 97,76 |
23.10.24 16:47:35 | - | 97,76 |
23.10.24 16:47:33 | - | 97,76 |
23.10.24 16:47:27 | - | 97,78 |
23.10.24 16:47:20 | - | 97,76 |
23.10.24 16:47:18 | - | 97,78 |
23.10.24 16:47:13 | - | 97,76 |
23.10.24 16:47:09 | - | 97,76 |
23.10.24 16:47:08 | - | 97,80 |
23.10.24 16:47:08 | - | 97,78 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 16:46:59 | - | 97,82 |
23.10.24 16:46:56 | - | 97,80 |
23.10.24 16:46:33 | - | 97,82 |
23.10.24 16:46:27 | - | 97,84 |
23.10.24 16:46:26 | - | 97,82 |
23.10.24 16:46:26 | - | 97,82 |
23.10.24 16:46:25 | - | 97,80 |
23.10.24 16:46:22 | - | 97,82 |
23.10.24 16:46:20 | - | 97,82 |
23.10.24 16:46:16 | - | 97,80 |
23.10.24 16:46:14 | - | 97,82 |
23.10.24 16:46:12 | - | 97,80 |
23.10.24 16:46:11 | - | 97,82 |
23.10.24 16:45:51 | - | 97,80 |
23.10.24 16:45:51 | - | 97,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 16:45:49 | - | 97,80 |
23.10.24 16:45:43 | - | 97,80 |
23.10.24 16:45:41 | - | 97,82 |
23.10.24 16:45:40 | - | 97,86 |
23.10.24 16:45:40 | - | 97,86 |
23.10.24 16:45:39 | - | 97,80 |
23.10.24 16:45:38 | - | 97,86 |
23.10.24 16:45:38 | - | 97,86 |
23.10.24 16:45:37 | - | 97,84 |
23.10.24 16:45:36 | - | 97,80 |
23.10.24 16:45:32 | - | 97,80 |
23.10.24 16:45:32 | - | 97,82 |
23.10.24 16:45:28 | - | 97,80 |
23.10.24 16:45:27 | - | 97,80 |
23.10.24 16:45:26 | - | 97,80 |