BROWN + BROWN DL-,10
WKN 896895 | ISIN US1152361010 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 11:19:04 | - | 97,18 |
23.10.24 11:17:23 | - | 97,20 |
23.10.24 11:16:29 | - | 97,22 |
23.10.24 11:16:27 | - | 97,20 |
23.10.24 11:16:25 | - | 97,22 |
23.10.24 11:16:23 | - | 97,20 |
23.10.24 11:16:22 | - | 97,20 |
23.10.24 11:16:11 | - | 97,18 |
23.10.24 11:16:09 | - | 97,20 |
23.10.24 11:16:06 | - | 97,18 |
23.10.24 11:16:04 | - | 97,18 |
23.10.24 11:16:03 | - | 97,18 |
23.10.24 11:16:02 | - | 97,18 |
23.10.24 11:16:00 | - | 97,20 |
23.10.24 11:15:58 | - | 97,18 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 11:15:55 | - | 97,20 |
23.10.24 11:15:54 | - | 97,18 |
23.10.24 11:15:44 | - | 97,18 |
23.10.24 11:15:18 | - | 97,18 |
23.10.24 11:15:16 | - | 97,20 |
23.10.24 11:15:11 | - | 97,22 |
23.10.24 11:14:50 | - | 97,20 |
23.10.24 11:14:42 | - | 97,20 |
23.10.24 11:14:13 | - | 97,20 |
23.10.24 11:14:03 | - | 97,20 |
23.10.24 11:13:51 | - | 97,22 |
23.10.24 11:13:50 | - | 97,20 |
23.10.24 11:11:06 | - | 97,20 |
23.10.24 11:11:03 | - | 97,20 |
23.10.24 11:09:25 | - | 97,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 11:09:15 | - | 97,18 |
23.10.24 11:09:06 | - | 97,20 |
23.10.24 11:07:34 | - | 97,18 |
23.10.24 11:04:34 | - | 97,18 |
23.10.24 11:04:31 | - | 97,16 |
23.10.24 11:04:03 | - | 97,16 |
23.10.24 11:04:02 | - | 97,18 |
23.10.24 11:02:55 | - | 97,16 |
23.10.24 11:02:47 | - | 97,16 |
23.10.24 11:02:45 | - | 97,16 |
23.10.24 11:02:26 | - | 97,14 |
23.10.24 11:02:03 | - | 97,16 |
23.10.24 11:01:35 | - | 97,16 |
23.10.24 11:01:22 | - | 97,16 |
23.10.24 10:59:23 | - | 97,16 |