BROWN + BROWN DL-,10
WKN 896895 | ISIN US1152361010 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 10:45:26 | - | 97,20 |
23.10.24 10:45:22 | - | 97,22 |
23.10.24 10:44:37 | - | 97,20 |
23.10.24 10:42:40 | - | 97,22 |
23.10.24 10:42:25 | - | 97,24 |
23.10.24 10:40:30 | - | 97,24 |
23.10.24 10:40:27 | - | 97,26 |
23.10.24 10:40:17 | - | 97,30 |
23.10.24 10:37:17 | - | 97,30 |
23.10.24 10:35:05 | - | 97,28 |
23.10.24 10:33:49 | - | 97,30 |
23.10.24 10:30:48 | - | 97,30 |
23.10.24 10:30:38 | - | 97,32 |
23.10.24 10:30:02 | - | 97,32 |
23.10.24 10:29:53 | - | 97,34 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 10:27:43 | - | 97,32 |
23.10.24 10:26:44 | - | 97,32 |
23.10.24 10:25:40 | - | 97,32 |
23.10.24 10:25:30 | - | 97,34 |
23.10.24 10:25:03 | - | 97,32 |
23.10.24 10:22:29 | - | 97,32 |
23.10.24 10:22:13 | - | 97,34 |
23.10.24 10:22:12 | - | 97,36 |
23.10.24 10:20:40 | - | 97,34 |
23.10.24 10:20:11 | - | 97,34 |
23.10.24 10:19:52 | - | 97,36 |
23.10.24 10:19:42 | - | 97,36 |
23.10.24 10:19:02 | - | 97,34 |
23.10.24 10:19:00 | - | 97,36 |
23.10.24 10:18:49 | - | 97,36 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 10:18:48 | - | 97,36 |
23.10.24 10:18:18 | - | 97,34 |
23.10.24 10:18:17 | - | 97,30 |
23.10.24 10:18:15 | - | 97,32 |
23.10.24 10:18:12 | - | 97,30 |
23.10.24 10:18:09 | - | 97,32 |
23.10.24 10:17:51 | - | 97,30 |
23.10.24 10:17:29 | - | 97,32 |
23.10.24 10:17:03 | - | 97,30 |
23.10.24 10:16:58 | - | 97,32 |
23.10.24 10:16:53 | - | 97,30 |
23.10.24 10:16:45 | - | 97,32 |
23.10.24 10:16:05 | - | 97,30 |
23.10.24 10:13:41 | - | 97,30 |
23.10.24 10:13:33 | - | 97,28 |