BROWN + BROWN DL-,10
WKN 896895 | ISIN US1152361010 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 18:30:32 | - | 96,88 |
22.10.24 18:30:31 | - | 97,02 |
22.10.24 18:30:28 | - | 96,88 |
22.10.24 18:30:27 | - | 96,98 |
22.10.24 18:29:47 | - | 96,86 |
22.10.24 18:29:46 | - | 96,98 |
22.10.24 18:29:45 | - | 96,82 |
22.10.24 18:29:43 | - | 96,82 |
22.10.24 18:29:42 | - | 96,82 |
22.10.24 18:29:38 | - | 96,86 |
22.10.24 18:29:38 | - | 96,84 |
22.10.24 18:29:31 | - | 96,84 |
22.10.24 18:29:30 | - | 96,86 |
22.10.24 18:29:21 | - | 96,86 |
22.10.24 18:29:17 | - | 96,84 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 18:29:17 | - | 96,98 |
22.10.24 18:29:16 | - | 96,82 |
22.10.24 18:29:15 | - | 96,98 |
22.10.24 18:29:01 | - | 96,86 |
22.10.24 18:28:58 | - | 96,84 |
22.10.24 18:28:52 | - | 96,84 |
22.10.24 18:28:51 | - | 96,92 |
22.10.24 18:28:44 | - | 96,78 |
22.10.24 18:28:36 | - | 96,80 |
22.10.24 18:28:33 | - | 96,78 |
22.10.24 18:28:10 | - | 96,78 |
22.10.24 18:28:10 | - | 96,78 |
22.10.24 18:28:09 | - | 96,78 |
22.10.24 18:28:07 | - | 96,80 |
22.10.24 18:28:06 | - | 96,92 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 18:27:54 | - | 96,80 |
22.10.24 18:27:38 | - | 96,78 |
22.10.24 18:27:37 | - | 96,78 |
22.10.24 18:27:32 | - | 96,78 |
22.10.24 18:27:24 | - | 96,78 |
22.10.24 18:27:21 | - | 96,78 |
22.10.24 18:27:18 | - | 96,78 |
22.10.24 18:27:17 | - | 96,80 |
22.10.24 18:27:17 | - | 96,80 |
22.10.24 18:27:13 | - | 96,78 |
22.10.24 18:27:12 | - | 96,92 |
22.10.24 18:27:09 | - | 96,80 |
22.10.24 18:27:08 | - | 96,92 |
22.10.24 18:26:28 | - | 96,78 |
22.10.24 18:26:27 | - | 96,90 |