BROWN + BROWN DL-,10
WKN 896895 | ISIN US1152361010 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.01.25 11:16:51 | - | 99,14 |
09.01.25 11:16:49 | - | 99,18 |
09.01.25 11:16:48 | - | 99,14 |
09.01.25 11:16:46 | - | 99,18 |
09.01.25 11:16:45 | - | 99,14 |
09.01.25 11:16:43 | - | 99,14 |
09.01.25 11:16:22 | - | 99,16 |
09.01.25 11:16:15 | - | 99,16 |
09.01.25 11:16:03 | - | 99,18 |
09.01.25 11:14:26 | - | 99,12 |
09.01.25 11:11:26 | - | 99,12 |
09.01.25 11:11:11 | - | 99,16 |
09.01.25 11:11:04 | - | 99,18 |
09.01.25 11:11:01 | - | 99,14 |
09.01.25 11:10:43 | - | 99,18 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.01.25 11:10:41 | - | 99,22 |
09.01.25 11:10:38 | - | 99,22 |
09.01.25 11:09:41 | - | 99,22 |
09.01.25 11:08:35 | - | 99,20 |
09.01.25 11:08:34 | - | 99,14 |
09.01.25 11:08:17 | - | 99,16 |
09.01.25 11:08:15 | - | 99,14 |
09.01.25 11:08:06 | - | 99,16 |
09.01.25 11:07:24 | - | 99,14 |
09.01.25 11:07:01 | - | 99,16 |
09.01.25 11:06:54 | - | 99,18 |
09.01.25 11:06:50 | - | 99,16 |
09.01.25 11:06:36 | - | 99,18 |
09.01.25 11:06:08 | - | 99,16 |
09.01.25 11:03:07 | - | 99,16 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.01.25 11:03:06 | - | 99,20 |
09.01.25 11:02:56 | - | 99,18 |
09.01.25 11:02:37 | - | 99,20 |
09.01.25 11:02:34 | - | 99,14 |
09.01.25 11:02:29 | - | 99,14 |
09.01.25 11:01:47 | - | 99,16 |
09.01.25 11:01:44 | - | 99,12 |
09.01.25 11:01:41 | - | 99,14 |
09.01.25 11:01:36 | - | 99,12 |
09.01.25 11:01:34 | - | 99,14 |
09.01.25 11:01:12 | - | 99,12 |
09.01.25 11:01:11 | - | 99,14 |
09.01.25 11:01:10 | - | 99,12 |
09.01.25 11:01:07 | - | 99,14 |
09.01.25 11:00:41 | - | 99,12 |