News Corporation
WKN A1W03Z | ISIN US65249B1098 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 16:51:29 | 100 | 26,4000 |
02.10.24 16:51:29 | 100 | 26,4000 |
02.10.24 16:51:29 | 100 | 26,4000 |
02.10.24 16:51:27 | 100 | 26,3900 |
02.10.24 16:51:27 | 100 | 26,3900 |
02.10.24 16:51:24 | 100 | 26,4000 |
02.10.24 16:51:24 | 100 | 26,4000 |
02.10.24 16:51:24 | 100 | 26,4000 |
02.10.24 16:51:24 | 100 | 26,4000 |
02.10.24 16:51:20 | 100 | 26,3950 |
02.10.24 16:51:14 | 100 | 26,3950 |
02.10.24 16:51:14 | 100 | 26,4000 |
02.10.24 16:51:02 | 100 | 26,4050 |
02.10.24 16:50:53 | 100 | 26,4100 |
02.10.24 16:50:26 | 100 | 26,4100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 16:50:00 | 100 | 26,4150 |
02.10.24 16:50:00 | 100 | 26,4200 |
02.10.24 16:50:00 | 100 | 26,4200 |
02.10.24 16:49:46 | 100 | 26,4100 |
02.10.24 16:49:37 | 100 | 26,4000 |
02.10.24 16:49:37 | 100 | 26,4000 |
02.10.24 16:49:37 | 100 | 26,4000 |
02.10.24 16:49:32 | 100 | 26,4000 |
02.10.24 16:49:27 | 100 | 26,3900 |
02.10.24 16:49:27 | 100 | 26,3900 |
02.10.24 16:49:24 | 100 | 26,3950 |
02.10.24 16:49:14 | 100 | 26,3950 |
02.10.24 16:48:51 | 100 | 26,3950 |
02.10.24 16:48:44 | 100 | 26,3850 |
02.10.24 16:48:44 | 100 | 26,3850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 16:48:34 | 1,55 Tsd. | 26,3865 |
02.10.24 16:48:18 | 100 | 26,3900 |
02.10.24 16:48:02 | 100 | 26,3900 |
02.10.24 16:47:20 | 100 | 26,3900 |
02.10.24 16:47:15 | 100 | 26,3850 |
02.10.24 16:47:15 | 100 | 26,3850 |
02.10.24 16:47:15 | 100 | 26,3850 |
02.10.24 16:47:15 | 100 | 26,3850 |
02.10.24 16:47:10 | 100 | 26,3900 |
02.10.24 16:46:52 | 100 | 26,3900 |
02.10.24 16:46:41 | 100 | 26,3950 |
02.10.24 16:46:41 | 100 | 26,3900 |
02.10.24 16:46:34 | 200 | 26,3900 |
02.10.24 16:45:50 | 100 | 26,3900 |
02.10.24 16:45:48 | 100 | 26,3900 |