News Corporation
WKN A1W03Z | ISIN US65249B1098 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 16:58:20 | 100 | 26,3400 |
02.10.24 16:58:12 | 100 | 26,3450 |
02.10.24 16:58:03 | 100 | 26,3600 |
02.10.24 16:58:02 | 100 | 26,3650 |
02.10.24 16:58:00 | 100 | 26,3650 |
02.10.24 16:57:59 | 100 | 26,3600 |
02.10.24 16:57:40 | 100 | 26,3650 |
02.10.24 16:57:27 | 100 | 26,3650 |
02.10.24 16:57:15 | 100 | 26,3650 |
02.10.24 16:57:14 | 145 | 26,3650 |
02.10.24 16:57:13 | 100 | 26,3600 |
02.10.24 16:57:13 | 100 | 26,3600 |
02.10.24 16:57:13 | 100 | 26,3600 |
02.10.24 16:57:03 | 100 | 26,3550 |
02.10.24 16:56:35 | 100 | 26,3550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 16:56:31 | 100 | 26,3600 |
02.10.24 16:56:31 | 100 | 26,3600 |
02.10.24 16:56:26 | 100 | 26,3550 |
02.10.24 16:56:26 | 100 | 26,3550 |
02.10.24 16:56:26 | 100 | 26,3550 |
02.10.24 16:56:21 | 100 | 26,3550 |
02.10.24 16:56:14 | 100 | 26,3500 |
02.10.24 16:55:41 | 100 | 26,3550 |
02.10.24 16:55:25 | 100 | 26,3550 |
02.10.24 16:55:24 | 100 | 26,3600 |
02.10.24 16:55:24 | 100 | 26,3600 |
02.10.24 16:55:24 | 100 | 26,3600 |
02.10.24 16:55:24 | 100 | 26,3600 |
02.10.24 16:55:24 | 100 | 26,3600 |
02.10.24 16:55:24 | 100 | 26,3600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 16:55:16 | 100 | 26,3550 |
02.10.24 16:55:14 | 100 | 26,3550 |
02.10.24 16:55:10 | 100 | 26,3550 |
02.10.24 16:55:10 | 100 | 26,3550 |
02.10.24 16:55:08 | 100 | 26,3500 |
02.10.24 16:55:08 | 100 | 26,3550 |
02.10.24 16:55:08 | 100 | 26,3500 |
02.10.24 16:55:08 | 100 | 26,3500 |
02.10.24 16:55:08 | 100 | 26,3500 |
02.10.24 16:55:08 | 100 | 26,3500 |
02.10.24 16:54:58 | 100 | 26,3550 |
02.10.24 16:54:55 | 100 | 26,3550 |
02.10.24 16:54:49 | 100 | 26,3550 |
02.10.24 16:54:49 | 100 | 26,3550 |
02.10.24 16:54:33 | 100 | 26,3650 |