News Corporation
WKN A1W03Z | ISIN US65249B1098 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 16:54:33 | 100 | 26,3600 |
02.10.24 16:54:28 | 100 | 26,3650 |
02.10.24 16:54:28 | 1,50 Tsd. | 26,3600 |
02.10.24 16:54:10 | 100 | 26,3700 |
02.10.24 16:53:26 | 100 | 26,3700 |
02.10.24 16:53:26 | 100 | 26,3700 |
02.10.24 16:53:23 | 100 | 26,3700 |
02.10.24 16:53:23 | 100 | 26,3700 |
02.10.24 16:53:07 | 200 | 26,3650 |
02.10.24 16:53:07 | 100 | 26,3650 |
02.10.24 16:53:07 | 100 | 26,3650 |
02.10.24 16:53:00 | 100 | 26,3650 |
02.10.24 16:52:53 | 100 | 26,3600 |
02.10.24 16:52:53 | 100 | 26,3600 |
02.10.24 16:52:53 | 100 | 26,3600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 16:52:52 | 100 | 26,3700 |
02.10.24 16:52:52 | 100 | 26,3700 |
02.10.24 16:52:52 | 100 | 26,3700 |
02.10.24 16:52:52 | 100 | 26,3700 |
02.10.24 16:52:52 | 100 | 26,3700 |
02.10.24 16:52:52 | 100 | 26,3700 |
02.10.24 16:52:52 | 100 | 26,3700 |
02.10.24 16:52:52 | 100 | 26,3700 |
02.10.24 16:52:52 | 100 | 26,3700 |
02.10.24 16:52:52 | 100 | 26,3700 |
02.10.24 16:52:52 | 100 | 26,3700 |
02.10.24 16:52:52 | 100 | 26,3750 |
02.10.24 16:52:52 | 100 | 26,3750 |
02.10.24 16:52:52 | 200 | 26,3750 |
02.10.24 16:52:52 | 100 | 26,3750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 16:52:49 | 100 | 26,3750 |
02.10.24 16:52:35 | 100 | 26,3800 |
02.10.24 16:52:33 | 100 | 26,3850 |
02.10.24 16:52:27 | 108 | 26,3800 |
02.10.24 16:52:27 | 100 | 26,3800 |
02.10.24 16:52:17 | 100 | 26,3750 |
02.10.24 16:52:10 | 100 | 26,3800 |
02.10.24 16:52:01 | 200 | 26,3850 |
02.10.24 16:52:01 | 100 | 26,3850 |
02.10.24 16:52:01 | 100 | 26,3900 |
02.10.24 16:52:01 | 100 | 26,3900 |
02.10.24 16:52:01 | 100 | 26,3900 |
02.10.24 16:52:01 | 100 | 26,3900 |
02.10.24 16:51:34 | 100 | 26,3900 |
02.10.24 16:51:29 | 100 | 26,4000 |