News Corporation
WKN A1W03Z | ISIN US65249B1098 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 17:01:21 | 100 | 26,3050 |
02.10.24 17:01:21 | 100 | 26,3050 |
02.10.24 17:01:20 | 100 | 26,3050 |
02.10.24 17:01:20 | 100 | 26,3050 |
02.10.24 17:01:20 | 100 | 26,3050 |
02.10.24 17:01:20 | 100 | 26,3050 |
02.10.24 17:01:20 | 100 | 26,3050 |
02.10.24 17:01:19 | 100 | 26,3200 |
02.10.24 17:01:19 | 100 | 26,3200 |
02.10.24 17:01:18 | 100 | 26,3250 |
02.10.24 17:01:18 | 100 | 26,3250 |
02.10.24 17:01:18 | 100 | 26,3250 |
02.10.24 17:01:15 | 100 | 26,3250 |
02.10.24 17:01:14 | 100 | 26,3250 |
02.10.24 17:01:14 | 100 | 26,3250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 17:01:14 | 100 | 26,3250 |
02.10.24 17:01:14 | 100 | 26,3250 |
02.10.24 17:01:14 | 100 | 26,3250 |
02.10.24 17:01:14 | 100 | 26,3250 |
02.10.24 17:00:38 | 100 | 26,3250 |
02.10.24 17:00:12 | 100 | 26,3300 |
02.10.24 17:00:01 | 100 | 26,3350 |
02.10.24 16:59:40 | 100 | 26,3350 |
02.10.24 16:59:37 | 100 | 26,3350 |
02.10.24 16:59:10 | 100 | 26,3450 |
02.10.24 16:59:10 | 100 | 26,3450 |
02.10.24 16:59:10 | 100 | 26,3300 |
02.10.24 16:59:10 | 100 | 26,3300 |
02.10.24 16:59:10 | 100 | 26,3300 |
02.10.24 16:59:10 | 100 | 26,3450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 16:59:10 | 200 | 26,3450 |
02.10.24 16:59:10 | 100 | 26,3400 |
02.10.24 16:59:10 | 100 | 26,3400 |
02.10.24 16:59:10 | 200 | 26,3450 |
02.10.24 16:59:08 | 100 | 26,3450 |
02.10.24 16:59:08 | 100 | 26,3450 |
02.10.24 16:59:04 | 100 | 26,3450 |
02.10.24 16:59:01 | 100 | 26,3450 |
02.10.24 16:59:00 | 100 | 26,3450 |
02.10.24 16:58:54 | 100 | 26,3450 |
02.10.24 16:58:50 | 100 | 26,3450 |
02.10.24 16:58:29 | 100 | 26,3450 |
02.10.24 16:58:28 | 100 | 26,3450 |
02.10.24 16:58:20 | 100 | 26,3450 |
02.10.24 16:58:20 | 200 | 26,3450 |