News Corporation
WKN A1W03Z | ISIN US65249B1098 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 17:29:28 | 100 | 26,3000 |
02.10.24 17:29:28 | 100 | 26,3000 |
02.10.24 17:28:55 | 100 | 26,3000 |
02.10.24 17:28:52 | 100 | 26,3000 |
02.10.24 17:28:41 | 100 | 26,3000 |
02.10.24 17:28:33 | 100 | 26,3000 |
02.10.24 17:28:33 | 100 | 26,3000 |
02.10.24 17:28:25 | 100 | 26,2950 |
02.10.24 17:28:23 | 100 | 26,2900 |
02.10.24 17:28:22 | 100 | 26,2900 |
02.10.24 17:28:00 | 100 | 26,2900 |
02.10.24 17:27:27 | 100 | 26,2950 |
02.10.24 17:27:26 | 100 | 26,2900 |
02.10.24 17:27:26 | 100 | 26,2900 |
02.10.24 17:27:20 | 137 | 26,2850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 17:27:13 | 100 | 26,2800 |
02.10.24 17:27:08 | 100 | 26,2800 |
02.10.24 17:26:52 | 200 | 26,2900 |
02.10.24 17:26:52 | 100 | 26,2900 |
02.10.24 17:26:52 | 100 | 26,2950 |
02.10.24 17:26:52 | 100 | 26,2900 |
02.10.24 17:26:52 | 100 | 26,2900 |
02.10.24 17:26:52 | 100 | 26,2900 |
02.10.24 17:26:52 | 100 | 26,2900 |
02.10.24 17:26:52 | 200 | 26,2900 |
02.10.24 17:26:52 | 100 | 26,2900 |
02.10.24 17:26:52 | 300 | 26,2900 |
02.10.24 17:26:52 | 100 | 26,2900 |
02.10.24 17:26:52 | 100 | 26,2900 |
02.10.24 17:26:52 | 100 | 26,2900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 17:26:52 | 100 | 26,2950 |
02.10.24 17:26:14 | 100 | 26,3000 |
02.10.24 17:26:07 | 100 | 26,3000 |
02.10.24 17:25:33 | 199 | 26,3100 |
02.10.24 17:25:27 | 100 | 26,3050 |
02.10.24 17:24:54 | 100 | 26,3100 |
02.10.24 17:24:49 | 100 | 26,3000 |
02.10.24 17:24:22 | 100 | 26,3000 |
02.10.24 17:24:22 | 100 | 26,3000 |
02.10.24 17:24:22 | 100 | 26,3000 |
02.10.24 17:24:15 | 100 | 26,2900 |
02.10.24 17:23:52 | 100 | 26,3000 |
02.10.24 17:23:47 | 100 | 26,2900 |
02.10.24 17:23:22 | 100 | 26,2950 |
02.10.24 17:23:20 | 100 | 26,3000 |