News Corporation
WKN A1W03Z | ISIN US65249B1098 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 17:22:13 | 200 | 26,3200 |
02.10.24 17:22:13 | 300 | 26,3200 |
02.10.24 17:22:13 | 100 | 26,3200 |
02.10.24 17:22:13 | 100 | 26,3250 |
02.10.24 17:22:13 | 100 | 26,3250 |
02.10.24 17:22:13 | 100 | 26,3200 |
02.10.24 17:22:13 | 100 | 26,3200 |
02.10.24 17:22:13 | 100 | 26,3200 |
02.10.24 17:22:13 | 100 | 26,3200 |
02.10.24 17:22:13 | 100 | 26,3200 |
02.10.24 17:22:13 | 100 | 26,3200 |
02.10.24 17:22:13 | 200 | 26,3200 |
02.10.24 17:22:13 | 100 | 26,3200 |
02.10.24 17:22:13 | 100 | 26,3200 |
02.10.24 17:22:13 | 177 | 26,3200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 17:22:13 | 100 | 26,3300 |
02.10.24 17:22:13 | 100 | 26,3400 |
02.10.24 17:22:13 | 100 | 26,3400 |
02.10.24 17:22:13 | 100 | 26,3400 |
02.10.24 17:22:13 | 200 | 26,3400 |
02.10.24 17:22:13 | 1,40 Tsd. | 26,3400 |
02.10.24 17:22:13 | 100 | 26,3450 |
02.10.24 17:22:13 | 100 | 26,3450 |
02.10.24 17:22:13 | 200 | 26,3450 |
02.10.24 17:22:13 | 200 | 26,3450 |
02.10.24 17:22:13 | 200 | 26,3450 |
02.10.24 17:22:13 | 200 | 26,3450 |
02.10.24 17:22:13 | 200 | 26,3450 |
02.10.24 17:22:11 | 100 | 26,3450 |
02.10.24 17:22:10 | 100 | 26,3450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 17:21:09 | 100 | 26,3450 |
02.10.24 17:20:54 | 100 | 26,3450 |
02.10.24 17:20:54 | 100 | 26,3450 |
02.10.24 17:20:54 | 100 | 26,3450 |
02.10.24 17:20:48 | 100 | 26,3500 |
02.10.24 17:20:21 | 100 | 26,3600 |
02.10.24 17:19:20 | 100 | 26,3600 |
02.10.24 17:19:20 | 100 | 26,3600 |
02.10.24 17:19:20 | 100 | 26,3600 |
02.10.24 17:19:20 | 100 | 26,3600 |
02.10.24 17:19:20 | 700 | 26,3600 |
02.10.24 17:19:20 | 100 | 26,3550 |
02.10.24 17:19:19 | 100 | 26,3600 |
02.10.24 17:19:19 | 100 | 26,3600 |
02.10.24 17:19:15 | 100 | 26,3650 |