News Corporation
WKN A1W03Z | ISIN US65249B1098 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 17:55:22 | 100 | 26,3250 |
02.10.24 17:55:07 | 100 | 26,3300 |
02.10.24 17:55:07 | 100 | 26,3300 |
02.10.24 17:55:07 | 100 | 26,3300 |
02.10.24 17:55:07 | 100 | 26,3300 |
02.10.24 17:54:50 | 152 | 26,3230 |
02.10.24 17:53:49 | 100 | 26,3200 |
02.10.24 17:53:49 | 100 | 26,3200 |
02.10.24 17:53:26 | 100 | 26,3200 |
02.10.24 17:52:57 | 100 | 26,3200 |
02.10.24 17:52:56 | 100 | 26,3200 |
02.10.24 17:52:41 | 100 | 26,3250 |
02.10.24 17:52:01 | 100 | 26,3250 |
02.10.24 17:52:01 | 100 | 26,3200 |
02.10.24 17:52:01 | 100 | 26,3200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 17:52:01 | 100 | 26,3200 |
02.10.24 17:51:41 | 100 | 26,3150 |
02.10.24 17:51:36 | 100 | 26,3150 |
02.10.24 17:51:21 | 241 | 26,3150 |
02.10.24 17:51:20 | 100 | 26,3200 |
02.10.24 17:51:20 | 100 | 26,3200 |
02.10.24 17:51:03 | 100 | 26,3250 |
02.10.24 17:50:40 | 100 | 26,3200 |
02.10.24 17:50:34 | 100 | 26,3250 |
02.10.24 17:50:30 | 117 | 26,3250 |
02.10.24 17:50:29 | 100 | 26,3300 |
02.10.24 17:50:29 | 100 | 26,3300 |
02.10.24 17:50:29 | 100 | 26,3300 |
02.10.24 17:50:17 | 100 | 26,3250 |
02.10.24 17:49:49 | 100 | 26,3300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 17:49:20 | 100 | 26,3250 |
02.10.24 17:49:19 | 100 | 26,3300 |
02.10.24 17:49:19 | 100 | 26,3300 |
02.10.24 17:48:34 | 100 | 26,3300 |
02.10.24 17:48:30 | 100 | 26,3350 |
02.10.24 17:48:29 | 100 | 26,3300 |
02.10.24 17:48:29 | 100 | 26,3300 |
02.10.24 17:48:20 | 100 | 26,3300 |
02.10.24 17:47:42 | 100 | 26,3250 |
02.10.24 17:47:42 | 100 | 26,3200 |
02.10.24 17:47:42 | 100 | 26,3200 |
02.10.24 17:47:42 | 100 | 26,3200 |
02.10.24 17:47:35 | 100 | 26,3100 |
02.10.24 17:47:35 | 100 | 26,3100 |
02.10.24 17:47:30 | 100 | 26,3100 |