News Corporation
WKN A1W03Z | ISIN US65249B1098 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 18:14:25 | 150 | 26,3250 |
02.10.24 18:14:14 | 100 | 26,3300 |
02.10.24 18:14:14 | 100 | 26,3250 |
02.10.24 18:14:14 | 100 | 26,3250 |
02.10.24 18:14:14 | 100 | 26,3300 |
02.10.24 18:14:14 | 100 | 26,3300 |
02.10.24 18:14:14 | 100 | 26,3300 |
02.10.24 18:14:01 | 100 | 26,3350 |
02.10.24 18:13:37 | 100 | 26,3350 |
02.10.24 18:13:07 | 100 | 26,3400 |
02.10.24 18:13:07 | 100 | 26,3400 |
02.10.24 18:13:05 | 100 | 26,3400 |
02.10.24 18:13:04 | 100 | 26,3450 |
02.10.24 18:12:39 | 100 | 26,3350 |
02.10.24 18:12:26 | 100 | 26,3350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 18:12:26 | 100 | 26,3350 |
02.10.24 18:12:01 | 100 | 26,3350 |
02.10.24 18:11:31 | 100 | 26,3350 |
02.10.24 18:10:57 | 100 | 26,3350 |
02.10.24 18:10:57 | 117 | 26,3350 |
02.10.24 18:10:46 | 100 | 26,3400 |
02.10.24 18:10:37 | 100 | 26,3350 |
02.10.24 18:09:23 | 100 | 26,3300 |
02.10.24 18:09:16 | 100 | 26,3300 |
02.10.24 18:09:16 | 100 | 26,3300 |
02.10.24 18:08:45 | 100 | 26,3300 |
02.10.24 18:08:19 | 100 | 26,3350 |
02.10.24 18:08:11 | 100 | 26,3400 |
02.10.24 18:08:11 | 100 | 26,3400 |
02.10.24 18:08:11 | 100 | 26,3400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 18:08:11 | 100 | 26,3400 |
02.10.24 18:08:11 | 100 | 26,3400 |
02.10.24 18:08:11 | 122 | 26,3450 |
02.10.24 18:08:07 | 247 | 26,3450 |
02.10.24 18:07:56 | 100 | 26,3400 |
02.10.24 18:07:56 | 100 | 26,3400 |
02.10.24 18:07:56 | 100 | 26,3400 |
02.10.24 18:07:50 | 100 | 26,3450 |
02.10.24 18:07:46 | 100 | 26,3450 |
02.10.24 18:07:46 | 100 | 26,3500 |
02.10.24 18:06:30 | 100 | 26,3300 |
02.10.24 18:06:30 | 100 | 26,3300 |
02.10.24 18:06:27 | 100 | 26,3250 |
02.10.24 18:05:57 | 121 | 26,3250 |
02.10.24 18:05:45 | 100 | 26,3250 |