News Corporation
WKN A1W03Z | ISIN US65249B1098 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 17:47:26 | 100 | 26,3100 |
02.10.24 17:47:26 | 100 | 26,3150 |
02.10.24 17:47:19 | 100 | 26,3200 |
02.10.24 17:47:16 | 100 | 26,3200 |
02.10.24 17:47:16 | 100 | 26,3200 |
02.10.24 17:46:27 | 100 | 26,3200 |
02.10.24 17:46:24 | 445 | 26,3246 |
02.10.24 17:46:18 | 100 | 26,3200 |
02.10.24 17:46:17 | 112 | 26,3250 |
02.10.24 17:46:15 | 100 | 26,3250 |
02.10.24 17:45:50 | 100 | 26,3250 |
02.10.24 17:45:50 | 586 | 26,3300 |
02.10.24 17:45:50 | 114 | 26,3300 |
02.10.24 17:45:26 | 100 | 26,3300 |
02.10.24 17:44:53 | 100 | 26,3200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 17:44:53 | 100 | 26,3200 |
02.10.24 17:44:53 | 100 | 26,3200 |
02.10.24 17:44:53 | 100 | 26,3200 |
02.10.24 17:44:37 | 147 | 26,3150 |
02.10.24 17:44:20 | 100 | 26,3150 |
02.10.24 17:44:20 | 100 | 26,3200 |
02.10.24 17:44:12 | 106 | 26,3100 |
02.10.24 17:44:11 | 100 | 26,3100 |
02.10.24 17:44:11 | 100 | 26,3100 |
02.10.24 17:44:11 | 100 | 26,3100 |
02.10.24 17:43:57 | 100 | 26,2900 |
02.10.24 17:43:44 | 100 | 26,2900 |
02.10.24 17:43:44 | 100 | 26,2950 |
02.10.24 17:43:44 | 100 | 26,2900 |
02.10.24 17:43:42 | 100 | 26,2900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 17:43:42 | 100 | 26,2850 |
02.10.24 17:43:38 | 100 | 26,2850 |
02.10.24 17:43:21 | 100 | 26,2850 |
02.10.24 17:43:17 | 100 | 26,2900 |
02.10.24 17:43:17 | 100 | 26,2900 |
02.10.24 17:42:07 | 128 | 26,2850 |
02.10.24 17:42:06 | 100 | 26,2900 |
02.10.24 17:42:06 | 100 | 26,2900 |
02.10.24 17:42:06 | 100 | 26,2900 |
02.10.24 17:42:06 | 200 | 26,2900 |
02.10.24 17:42:06 | 100 | 26,2900 |
02.10.24 17:42:06 | 100 | 26,2900 |
02.10.24 17:42:06 | 100 | 26,2900 |
02.10.24 17:42:06 | 100 | 26,2900 |
02.10.24 17:42:06 | 100 | 26,2900 |