News Corporation
WKN A1W03Z | ISIN US65249B1098 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 19:41:02 | 100 | 26,1900 |
02.10.24 19:41:00 | 100 | 26,1900 |
02.10.24 19:40:53 | 100 | 26,2000 |
02.10.24 19:40:53 | 146 | 26,2000 |
02.10.24 19:40:53 | 100 | 26,2000 |
02.10.24 19:40:47 | 100 | 26,2000 |
02.10.24 19:40:46 | 300 | 26,2000 |
02.10.24 19:40:41 | 100 | 26,2050 |
02.10.24 19:40:32 | 123 | 26,2050 |
02.10.24 19:40:32 | 100 | 26,2050 |
02.10.24 19:40:31 | 100 | 26,2000 |
02.10.24 19:40:29 | 100 | 26,2000 |
02.10.24 19:40:29 | 100 | 26,2000 |
02.10.24 19:40:29 | 100 | 26,2000 |
02.10.24 19:40:04 | 100 | 26,2100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 19:40:04 | 100 | 26,2150 |
02.10.24 19:39:47 | 100 | 26,2050 |
02.10.24 19:39:28 | 100 | 26,2000 |
02.10.24 19:39:28 | 100 | 26,2000 |
02.10.24 19:39:28 | 100 | 26,2050 |
02.10.24 19:38:40 | 100 | 26,2050 |
02.10.24 19:38:33 | 100 | 26,2100 |
02.10.24 19:38:27 | 100 | 26,2100 |
02.10.24 19:38:27 | 100 | 26,2100 |
02.10.24 19:38:27 | 100 | 26,2100 |
02.10.24 19:37:58 | 111 | 26,2150 |
02.10.24 19:37:56 | 100 | 26,2200 |
02.10.24 19:37:55 | 116 | 26,2150 |
02.10.24 19:37:54 | 100 | 26,2200 |
02.10.24 19:37:54 | 100 | 26,2200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 19:37:54 | 100 | 26,2200 |
02.10.24 19:37:54 | 100 | 26,2200 |
02.10.24 19:37:54 | 100 | 26,2200 |
02.10.24 19:37:54 | 100 | 26,2200 |
02.10.24 19:37:54 | 100 | 26,2200 |
02.10.24 19:37:54 | 100 | 26,2200 |
02.10.24 19:37:54 | 100 | 26,2200 |
02.10.24 19:37:54 | 100 | 26,2200 |
02.10.24 19:37:54 | 162 | 26,2200 |
02.10.24 19:37:54 | 100 | 26,2200 |
02.10.24 19:37:39 | 100 | 26,2100 |
02.10.24 19:37:38 | 100 | 26,2100 |
02.10.24 19:37:33 | 100 | 26,2100 |
02.10.24 19:37:33 | 100 | 26,2100 |
02.10.24 19:37:28 | 100 | 26,2100 |