News Corporation
WKN A1W03Z | ISIN US65249B1098 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 21:59:07 | 100 | 26,4050 |
01.10.24 21:59:07 | 100 | 26,4000 |
01.10.24 21:59:06 | 100 | 26,4050 |
01.10.24 21:59:05 | 100 | 26,4000 |
01.10.24 21:59:05 | 100 | 26,4000 |
01.10.24 21:59:05 | 100 | 26,4050 |
01.10.24 21:59:05 | 100 | 26,4000 |
01.10.24 21:59:04 | 100 | 26,4050 |
01.10.24 21:59:03 | 150 | 26,4050 |
01.10.24 21:59:03 | 100 | 26,4050 |
01.10.24 21:59:03 | 100 | 26,4050 |
01.10.24 21:59:02 | 165 | 26,4050 |
01.10.24 21:59:02 | 100 | 26,4050 |
01.10.24 21:59:02 | 100 | 26,4000 |
01.10.24 21:59:01 | 100 | 26,4050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 21:59:00 | 145 | 26,4000 |
01.10.24 21:59:00 | 100 | 26,4050 |
01.10.24 21:59:00 | 100 | 26,4100 |
01.10.24 21:58:59 | 100 | 26,4050 |
01.10.24 21:58:59 | 100 | 26,4000 |
01.10.24 21:58:59 | 100 | 26,4000 |
01.10.24 21:58:59 | 100 | 26,4000 |
01.10.24 21:58:58 | 100 | 26,4050 |
01.10.24 21:58:57 | 100 | 26,4000 |
01.10.24 21:58:57 | 100 | 26,4050 |
01.10.24 21:58:57 | 100 | 26,4050 |
01.10.24 21:58:54 | 200 | 26,4050 |
01.10.24 21:58:54 | 100 | 26,4000 |
01.10.24 21:58:54 | 100 | 26,4000 |
01.10.24 21:58:54 | 100 | 26,4050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 21:58:52 | 100 | 26,4050 |
01.10.24 21:58:52 | 100 | 26,4050 |
01.10.24 21:58:52 | 100 | 26,4050 |
01.10.24 21:58:52 | 200 | 26,4050 |
01.10.24 21:58:51 | 100 | 26,4050 |
01.10.24 21:58:50 | 100 | 26,4000 |
01.10.24 21:58:49 | 100 | 26,4050 |
01.10.24 21:58:49 | 100 | 26,4050 |
01.10.24 21:58:49 | 100 | 26,4000 |
01.10.24 21:58:49 | 100 | 26,4000 |
01.10.24 21:58:49 | 100 | 26,4000 |
01.10.24 21:58:49 | 300 | 26,4000 |
01.10.24 21:58:49 | 100 | 26,4000 |
01.10.24 21:58:49 | 100 | 26,4000 |
01.10.24 21:58:47 | 100 | 26,4050 |