News Corporation
WKN A1W03Z | ISIN US65249B1098 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 19:42:48 | 100 | 26,1900 |
02.10.24 19:42:28 | 151 | 26,1850 |
02.10.24 19:42:28 | 100 | 26,1850 |
02.10.24 19:42:28 | 100 | 26,1850 |
02.10.24 19:42:28 | 113 | 26,1850 |
02.10.24 19:42:27 | 104 | 26,1810 |
02.10.24 19:42:24 | 100 | 26,1900 |
02.10.24 19:42:23 | 100 | 26,1900 |
02.10.24 19:42:23 | 100 | 26,1900 |
02.10.24 19:42:23 | 100 | 26,1900 |
02.10.24 19:42:23 | 100 | 26,1900 |
02.10.24 19:42:05 | 100 | 26,1900 |
02.10.24 19:42:04 | 100 | 26,1900 |
02.10.24 19:41:47 | 100 | 26,1900 |
02.10.24 19:41:35 | 100 | 26,1900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 19:41:35 | 100 | 26,1900 |
02.10.24 19:41:17 | 900 | 26,1925 |
02.10.24 19:41:16 | 100 | 26,1900 |
02.10.24 19:41:16 | 100 | 26,1900 |
02.10.24 19:41:16 | 100 | 26,1900 |
02.10.24 19:41:15 | 200 | 26,1900 |
02.10.24 19:41:14 | 100 | 26,1900 |
02.10.24 19:41:14 | 100 | 26,1900 |
02.10.24 19:41:14 | 100 | 26,1950 |
02.10.24 19:41:14 | 100 | 26,1900 |
02.10.24 19:41:14 | 100 | 26,1900 |
02.10.24 19:41:14 | 100 | 26,1900 |
02.10.24 19:41:14 | 100 | 26,1900 |
02.10.24 19:41:14 | 100 | 26,1900 |
02.10.24 19:41:14 | 100 | 26,1900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 19:41:14 | 100 | 26,1900 |
02.10.24 19:41:14 | 100 | 26,1900 |
02.10.24 19:41:14 | 100 | 26,1900 |
02.10.24 19:41:12 | 100 | 26,1850 |
02.10.24 19:41:07 | 100 | 26,1900 |
02.10.24 19:41:07 | 100 | 26,1900 |
02.10.24 19:41:07 | 100 | 26,1900 |
02.10.24 19:41:07 | 100 | 26,1900 |
02.10.24 19:41:07 | 100 | 26,1900 |
02.10.24 19:41:07 | 100 | 26,1900 |
02.10.24 19:41:07 | 198 | 26,1900 |
02.10.24 19:41:07 | 100 | 26,1900 |
02.10.24 19:41:05 | 100 | 26,1900 |
02.10.24 19:41:05 | 100 | 26,1900 |
02.10.24 19:41:03 | 100 | 26,1900 |