News Corporation
WKN A1W03Z | ISIN US65249B1098 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 19:28:13 | 100 | 26,2500 |
02.10.24 19:28:13 | 200 | 26,2500 |
02.10.24 19:27:51 | 100 | 26,2450 |
02.10.24 19:27:40 | 100 | 26,2450 |
02.10.24 19:27:39 | 114 | 26,2450 |
02.10.24 19:27:38 | 100 | 26,2500 |
02.10.24 19:27:38 | 100 | 26,2400 |
02.10.24 19:27:38 | 100 | 26,2400 |
02.10.24 19:27:38 | 100 | 26,2400 |
02.10.24 19:27:38 | 100 | 26,2400 |
02.10.24 19:27:38 | 100 | 26,2400 |
02.10.24 19:27:38 | 100 | 26,2400 |
02.10.24 19:27:38 | 197 | 26,2400 |
02.10.24 19:26:49 | 100 | 26,2300 |
02.10.24 19:26:49 | 100 | 26,2300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 19:26:49 | 100 | 26,2300 |
02.10.24 19:26:49 | 100 | 26,2300 |
02.10.24 19:26:49 | 100 | 26,2300 |
02.10.24 19:26:49 | 100 | 26,2300 |
02.10.24 19:26:49 | 100 | 26,2300 |
02.10.24 19:26:49 | 100 | 26,2300 |
02.10.24 19:26:49 | 200 | 26,2300 |
02.10.24 19:26:49 | 200 | 26,2300 |
02.10.24 19:26:49 | 100 | 26,2300 |
02.10.24 19:26:49 | 100 | 26,2300 |
02.10.24 19:26:49 | 100 | 26,2300 |
02.10.24 19:26:49 | 200 | 26,2300 |
02.10.24 19:26:49 | 100 | 26,2300 |
02.10.24 19:26:36 | 100 | 26,2250 |
02.10.24 19:26:27 | 111 | 26,2250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 19:26:25 | 100 | 26,2250 |
02.10.24 19:26:00 | 100 | 26,2250 |
02.10.24 19:25:41 | 100 | 26,2250 |
02.10.24 19:25:33 | 100 | 26,2300 |
02.10.24 19:25:33 | 100 | 26,2250 |
02.10.24 19:25:30 | 100 | 26,2300 |
02.10.24 19:25:28 | 100 | 26,2250 |
02.10.24 19:25:27 | 100 | 26,2200 |
02.10.24 19:25:27 | 100 | 26,2150 |
02.10.24 19:25:27 | 100 | 26,2200 |
02.10.24 19:25:27 | 100 | 26,2200 |
02.10.24 19:25:27 | 100 | 26,2200 |
02.10.24 19:25:27 | 100 | 26,2200 |
02.10.24 19:25:27 | 100 | 26,2200 |
02.10.24 19:25:27 | 100 | 26,2200 |