News Corporation
WKN A1W03Z | ISIN US65249B1098 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 19:16:54 | 100 | 26,2450 |
02.10.24 19:16:30 | 100 | 26,2450 |
02.10.24 19:16:30 | 100 | 26,2400 |
02.10.24 19:16:30 | 100 | 26,2400 |
02.10.24 19:16:19 | 100 | 26,2350 |
02.10.24 19:15:50 | 100 | 26,2350 |
02.10.24 19:15:32 | 100 | 26,2350 |
02.10.24 19:14:51 | 100 | 26,2400 |
02.10.24 19:14:51 | 200 | 26,2400 |
02.10.24 19:14:17 | 130 | 26,2450 |
02.10.24 19:14:14 | 100 | 26,2400 |
02.10.24 19:14:14 | 100 | 26,2400 |
02.10.24 19:13:26 | 100 | 26,2350 |
02.10.24 19:12:59 | 266 | 26,2350 |
02.10.24 19:12:25 | 100 | 26,2350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 19:11:24 | 100 | 26,2350 |
02.10.24 19:11:10 | 100 | 26,2350 |
02.10.24 19:10:49 | 126 | 26,2400 |
02.10.24 19:09:29 | 100 | 26,2400 |
02.10.24 19:09:27 | 100 | 26,2300 |
02.10.24 19:09:27 | 100 | 26,2300 |
02.10.24 19:09:27 | 100 | 26,2300 |
02.10.24 19:09:27 | 200 | 26,2300 |
02.10.24 19:09:27 | 100 | 26,2300 |
02.10.24 19:09:27 | 100 | 26,2300 |
02.10.24 19:09:27 | 200 | 26,2300 |
02.10.24 19:08:31 | 100 | 26,2250 |
02.10.24 19:08:30 | 100 | 26,2250 |
02.10.24 19:08:27 | 100 | 26,2250 |
02.10.24 19:08:13 | 121 | 26,2250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 19:08:11 | 100 | 26,2300 |
02.10.24 19:08:11 | 100 | 26,2300 |
02.10.24 19:08:11 | 100 | 26,2300 |
02.10.24 19:07:29 | 100 | 26,2350 |
02.10.24 19:06:58 | 196 | 26,2400 |
02.10.24 19:06:58 | 100 | 26,2400 |
02.10.24 19:06:58 | 100 | 26,2400 |
02.10.24 19:06:58 | 100 | 26,2400 |
02.10.24 19:06:54 | 100 | 26,2400 |
02.10.24 19:06:45 | 100 | 26,2350 |
02.10.24 19:06:41 | 100 | 26,2350 |
02.10.24 19:06:35 | 100 | 26,2400 |
02.10.24 19:06:35 | 100 | 26,2350 |
02.10.24 19:06:32 | 100 | 26,2400 |
02.10.24 19:06:32 | 100 | 26,2300 |