News Corporation
WKN A1W03Z | ISIN US65249B1098 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 18:55:51 | 100 | 26,2600 |
02.10.24 18:55:51 | 100 | 26,2600 |
02.10.24 18:55:51 | 100 | 26,2600 |
02.10.24 18:55:38 | 151 | 26,2600 |
02.10.24 18:53:41 | 100 | 26,2650 |
02.10.24 18:53:20 | 785 | 26,2650 |
02.10.24 18:51:59 | 210 | 26,2632 |
02.10.24 18:51:50 | 112 | 26,2650 |
02.10.24 18:51:47 | 100 | 26,2650 |
02.10.24 18:51:47 | 170 | 26,2645 |
02.10.24 18:50:27 | 100 | 26,2650 |
02.10.24 18:49:51 | 100 | 26,2650 |
02.10.24 18:49:51 | 100 | 26,2700 |
02.10.24 18:49:41 | 100 | 26,2650 |
02.10.24 18:49:40 | 600 | 26,2650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 18:49:40 | 100 | 26,2650 |
02.10.24 18:49:25 | 100 | 26,2650 |
02.10.24 18:49:25 | 100 | 26,2650 |
02.10.24 18:49:25 | 100 | 26,2650 |
02.10.24 18:49:23 | 100 | 26,2700 |
02.10.24 18:49:22 | 100 | 26,2700 |
02.10.24 18:49:22 | 100 | 26,2700 |
02.10.24 18:49:22 | 200 | 26,2700 |
02.10.24 18:49:22 | 100 | 26,2700 |
02.10.24 18:49:22 | 100 | 26,2700 |
02.10.24 18:49:10 | 100 | 26,2750 |
02.10.24 18:49:10 | 100 | 26,2750 |
02.10.24 18:48:12 | 114 | 26,2750 |
02.10.24 18:48:05 | 100 | 26,2800 |
02.10.24 18:48:05 | 100 | 26,2800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 18:48:05 | 100 | 26,2800 |
02.10.24 18:47:46 | 100 | 26,2800 |
02.10.24 18:47:46 | 100 | 26,2800 |
02.10.24 18:47:46 | 100 | 26,2800 |
02.10.24 18:47:46 | 100 | 26,2800 |
02.10.24 18:47:46 | 100 | 26,2750 |
02.10.24 18:47:46 | 100 | 26,2800 |
02.10.24 18:47:46 | 100 | 26,2800 |
02.10.24 18:47:46 | 100 | 26,2750 |
02.10.24 18:47:46 | 100 | 26,2800 |
02.10.24 18:47:46 | 100 | 26,2800 |
02.10.24 18:47:46 | 100 | 26,2800 |
02.10.24 18:47:46 | 100 | 26,2800 |
02.10.24 18:47:29 | 100 | 26,2800 |
02.10.24 18:47:29 | 100 | 26,2750 |