News Corporation
WKN A1W03Z | ISIN US65249B1098 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:55:18 | 100 | 26,4950 |
27.09.24 21:55:18 | 100 | 26,5000 |
27.09.24 21:55:18 | 100 | 26,5000 |
27.09.24 21:55:18 | 100 | 26,5000 |
27.09.24 21:55:16 | 100 | 26,4950 |
27.09.24 21:55:16 | 100 | 26,4950 |
27.09.24 21:55:16 | 100 | 26,4950 |
27.09.24 21:55:15 | 100 | 26,4950 |
27.09.24 21:55:08 | 700 | 26,4950 |
27.09.24 21:55:05 | 100 | 26,4950 |
27.09.24 21:55:03 | 100 | 26,4950 |
27.09.24 21:55:02 | 100 | 26,4950 |
27.09.24 21:55:02 | 100 | 26,4950 |
27.09.24 21:55:01 | 419 | 26,4950 |
27.09.24 21:55:00 | 100 | 26,4950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:55:00 | 100 | 26,4850 |
27.09.24 21:55:00 | 100 | 26,4950 |
27.09.24 21:55:00 | 104 | 26,4900 |
27.09.24 21:55:00 | 200 | 26,4900 |
27.09.24 21:55:00 | 190 | 26,4900 |
27.09.24 21:55:00 | 100 | 26,4950 |
27.09.24 21:55:00 | 310 | 26,4900 |
27.09.24 21:55:00 | 100 | 26,4950 |
27.09.24 21:55:00 | 100 | 26,4900 |
27.09.24 21:55:00 | 128 | 26,4900 |
27.09.24 21:55:00 | 100 | 26,4900 |
27.09.24 21:55:00 | 200 | 26,4900 |
27.09.24 21:55:00 | 100 | 26,4900 |
27.09.24 21:55:00 | 100 | 26,4850 |
27.09.24 21:54:58 | 100 | 26,4850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:54:58 | 100 | 26,4850 |
27.09.24 21:54:58 | 500 | 26,4850 |
27.09.24 21:54:55 | 333 | 26,4850 |
27.09.24 21:54:55 | 100 | 26,4850 |
27.09.24 21:54:50 | 100 | 26,4900 |
27.09.24 21:54:50 | 100 | 26,4900 |
27.09.24 21:54:50 | 1,00 Tsd. | 26,4850 |
27.09.24 21:54:50 | 100 | 26,4800 |
27.09.24 21:54:50 | 100 | 26,4800 |
27.09.24 21:54:50 | 100 | 26,4800 |
27.09.24 21:54:50 | 300 | 26,4800 |
27.09.24 21:54:50 | 100 | 26,4800 |
27.09.24 21:54:50 | 100 | 26,4800 |
27.09.24 21:54:50 | 100 | 26,4800 |
27.09.24 21:54:50 | 100 | 26,4800 |