News Corporation
WKN A1W03Z | ISIN US65249B1098 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 15:48:29 | 100 | 26,4600 |
30.09.24 15:48:22 | 100 | 26,4600 |
30.09.24 15:48:15 | 100 | 26,4650 |
30.09.24 15:48:11 | 300 | 26,4650 |
30.09.24 15:48:11 | 100 | 26,4700 |
30.09.24 15:48:00 | 100 | 26,4750 |
30.09.24 15:48:00 | 100 | 26,4800 |
30.09.24 15:47:55 | 100 | 26,4700 |
30.09.24 15:47:36 | 100 | 26,4600 |
30.09.24 15:47:36 | 200 | 26,4600 |
30.09.24 15:47:36 | 433 | 26,4600 |
30.09.24 15:47:36 | 195 | 26,4600 |
30.09.24 15:47:36 | 104 | 26,4600 |
30.09.24 15:47:30 | 104 | 26,4700 |
30.09.24 15:47:30 | 600 | 26,4700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 15:47:30 | 100 | 26,4700 |
30.09.24 15:47:30 | 100 | 26,4800 |
30.09.24 15:46:41 | 150 | 26,4800 |
30.09.24 15:46:38 | 100 | 26,4850 |
30.09.24 15:46:35 | 100 | 26,4800 |
30.09.24 15:46:35 | 100 | 26,4800 |
30.09.24 15:46:35 | 100 | 26,4800 |
30.09.24 15:46:19 | 100 | 26,4850 |
30.09.24 15:46:16 | 100 | 26,4850 |
30.09.24 15:46:11 | 100 | 26,4800 |
30.09.24 15:46:08 | 100 | 26,4700 |
30.09.24 15:46:08 | 200 | 26,4700 |
30.09.24 15:45:32 | 100 | 26,4650 |
30.09.24 15:45:14 | 200 | 26,4650 |
30.09.24 15:45:14 | 119 | 26,4640 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 15:45:13 | 100 | 26,4650 |
30.09.24 15:45:13 | 100 | 26,4650 |
30.09.24 15:45:13 | 390 | 26,4650 |
30.09.24 15:45:13 | 100 | 26,4600 |
30.09.24 15:45:13 | 195 | 26,4600 |
30.09.24 15:45:13 | 100 | 26,4600 |
30.09.24 15:45:13 | 100 | 26,4600 |
30.09.24 15:44:50 | 100 | 26,4550 |
30.09.24 15:44:49 | 100 | 26,4550 |
30.09.24 15:44:49 | 100 | 26,4550 |
30.09.24 15:44:49 | 200 | 26,4550 |
30.09.24 15:44:48 | 100 | 26,4500 |
30.09.24 15:44:26 | 200 | 26,4400 |
30.09.24 15:44:04 | 185 | 26,4400 |
30.09.24 15:43:42 | 100 | 26,4400 |