News Corporation
WKN A1W03Z | ISIN US65249B1098 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 15:33:47 | 100 | 26,4900 |
30.09.24 15:33:47 | 100 | 26,4900 |
30.09.24 15:33:47 | 200 | 26,4800 |
30.09.24 15:33:47 | 100 | 26,4850 |
30.09.24 15:33:47 | 100 | 26,4800 |
30.09.24 15:33:47 | 100 | 26,4850 |
30.09.24 15:33:47 | 100 | 26,4900 |
30.09.24 15:33:27 | 200 | 26,5000 |
30.09.24 15:33:21 | 500 | 26,5000 |
30.09.24 15:33:15 | 119 | 26,5000 |
30.09.24 15:33:15 | 100 | 26,5000 |
30.09.24 15:32:35 | 100 | 26,5000 |
30.09.24 15:32:35 | 200 | 26,5000 |
30.09.24 15:32:29 | 200 | 26,4850 |
30.09.24 15:31:17 | 100 | 26,5000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 15:31:11 | 100 | 26,5000 |
30.09.24 15:31:11 | 100 | 26,5000 |
30.09.24 15:31:11 | 100 | 26,5100 |
30.09.24 15:31:11 | 100 | 26,5100 |
30.09.24 15:31:01 | 100 | 26,5250 |
30.09.24 15:30:57 | 100 | 26,5200 |
30.09.24 15:30:53 | 100 | 26,5200 |
30.09.24 15:30:53 | 100 | 26,5300 |
30.09.24 15:30:53 | 100 | 26,5300 |
30.09.24 15:30:42 | 100 | 26,4950 |
30.09.24 15:30:32 | 303 | 26,4900 |
30.09.24 15:30:24 | 100 | 26,5400 |
30.09.24 15:30:09 | 100 | 26,5400 |
30.09.24 15:30:09 | 200 | 26,5000 |
30.09.24 15:30:09 | 100 | 26,4850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 15:30:03 | 100 | 26,4800 |
30.09.24 15:30:00 | 24,21 Tsd. | 26,5100 |
27.09.24 22:00:00 | 281,76 Tsd. | 26,5000 |
27.09.24 21:59:59 | 110 | 26,5000 |
27.09.24 21:59:59 | 300 | 26,5000 |
27.09.24 21:59:59 | 100 | 26,5000 |
27.09.24 21:59:59 | 125 | 26,5000 |
27.09.24 21:59:59 | 100 | 26,5000 |
27.09.24 21:59:58 | 200 | 26,5000 |
27.09.24 21:59:58 | 300 | 26,5000 |
27.09.24 21:59:58 | 200 | 26,5000 |
27.09.24 21:59:57 | 100 | 26,5000 |
27.09.24 21:59:57 | 100 | 26,5000 |
27.09.24 21:59:57 | 200 | 26,5000 |
27.09.24 21:59:57 | 100 | 26,4950 |