News Corporation
WKN A1W03Z | ISIN US65249B1098 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:54:40 | 100 | 26,4700 |
27.09.24 21:54:40 | 200 | 26,4750 |
27.09.24 21:54:40 | 400 | 26,4700 |
27.09.24 21:54:40 | 200 | 26,4750 |
27.09.24 21:54:40 | 200 | 26,4750 |
27.09.24 21:54:40 | 100 | 26,4750 |
27.09.24 21:54:40 | 100 | 26,4750 |
27.09.24 21:54:40 | 100 | 26,4750 |
27.09.24 21:54:40 | 200 | 26,4700 |
27.09.24 21:54:40 | 100 | 26,4700 |
27.09.24 21:54:40 | 190 | 26,4700 |
27.09.24 21:54:40 | 100 | 26,4750 |
27.09.24 21:54:40 | 200 | 26,4750 |
27.09.24 21:54:40 | 100 | 26,4750 |
27.09.24 21:54:40 | 100 | 26,4750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:54:40 | 100 | 26,4750 |
27.09.24 21:54:40 | 100 | 26,4700 |
27.09.24 21:54:40 | 100 | 26,4700 |
27.09.24 21:54:40 | 100 | 26,4700 |
27.09.24 21:54:40 | 100 | 26,4700 |
27.09.24 21:54:40 | 100 | 26,4700 |
27.09.24 21:54:40 | 100 | 26,4650 |
27.09.24 21:54:40 | 100 | 26,4700 |
27.09.24 21:54:40 | 194 | 26,4700 |
27.09.24 21:54:40 | 100 | 26,4700 |
27.09.24 21:54:40 | 100 | 26,4700 |
27.09.24 21:54:40 | 200 | 26,4700 |
27.09.24 21:54:40 | 100 | 26,4700 |
27.09.24 21:54:40 | 300 | 26,4700 |
27.09.24 21:54:40 | 100 | 26,4700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:54:40 | 100 | 26,4700 |
27.09.24 21:54:40 | 181 | 26,4700 |
27.09.24 21:54:40 | 100 | 26,4700 |
27.09.24 21:54:40 | 300 | 26,4700 |
27.09.24 21:54:40 | 500 | 26,4700 |
27.09.24 21:54:40 | 200 | 26,4700 |
27.09.24 21:54:40 | 113 | 26,4700 |
27.09.24 21:54:40 | 587 | 26,4700 |
27.09.24 21:54:40 | 100 | 26,4650 |
27.09.24 21:54:40 | 200 | 26,4700 |
27.09.24 21:54:40 | 3,00 Tsd. | 26,4700 |
27.09.24 21:54:39 | 200 | 26,4610 |
27.09.24 21:54:39 | 200 | 26,4610 |
27.09.24 21:54:38 | 100 | 26,4610 |
27.09.24 21:54:36 | 200 | 26,4610 |