News Corporation
WKN A1W03Z | ISIN US65249B1098 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:55:47 | 300 | 26,4950 |
27.09.24 21:55:47 | 100 | 26,4950 |
27.09.24 21:55:47 | 200 | 26,4950 |
27.09.24 21:55:47 | 700 | 26,4950 |
27.09.24 21:55:47 | 100 | 26,4950 |
27.09.24 21:55:47 | 100 | 26,4950 |
27.09.24 21:55:43 | 100 | 26,4950 |
27.09.24 21:55:43 | 200 | 26,4950 |
27.09.24 21:55:43 | 100 | 26,4950 |
27.09.24 21:55:43 | 400 | 26,4950 |
27.09.24 21:55:37 | 100 | 26,4950 |
27.09.24 21:55:37 | 100 | 26,4950 |
27.09.24 21:55:33 | 100 | 26,4950 |
27.09.24 21:55:33 | 100 | 26,4950 |
27.09.24 21:55:30 | 100 | 26,4950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:55:30 | 100 | 26,4950 |
27.09.24 21:55:30 | 100 | 26,5000 |
27.09.24 21:55:30 | 100 | 26,4950 |
27.09.24 21:55:30 | 100 | 26,4975 |
27.09.24 21:55:30 | 100 | 26,4950 |
27.09.24 21:55:25 | 100 | 26,5000 |
27.09.24 21:55:25 | 100 | 26,5000 |
27.09.24 21:55:21 | 100 | 26,4950 |
27.09.24 21:55:21 | 700 | 26,5000 |
27.09.24 21:55:20 | 100 | 26,5000 |
27.09.24 21:55:20 | 300 | 26,5000 |
27.09.24 21:55:20 | 300 | 26,5000 |
27.09.24 21:55:20 | 100 | 26,4950 |
27.09.24 21:55:20 | 100 | 26,5000 |
27.09.24 21:55:20 | 100 | 26,5000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:55:18 | 100 | 26,4950 |
27.09.24 21:55:18 | 100 | 26,5000 |
27.09.24 21:55:18 | 100 | 26,5000 |
27.09.24 21:55:18 | 100 | 26,5000 |
27.09.24 21:55:16 | 100 | 26,4950 |
27.09.24 21:55:16 | 100 | 26,4950 |
27.09.24 21:55:16 | 100 | 26,4950 |
27.09.24 21:55:15 | 100 | 26,4950 |
27.09.24 21:55:08 | 700 | 26,4950 |
27.09.24 21:55:05 | 100 | 26,4950 |
27.09.24 21:55:03 | 100 | 26,4950 |
27.09.24 21:55:02 | 100 | 26,4950 |
27.09.24 21:55:02 | 100 | 26,4950 |
27.09.24 21:55:01 | 419 | 26,4950 |
27.09.24 21:55:00 | 100 | 26,4950 |