SYSCO CORP. DL 1
WKN 859121 | ISIN US8718291078 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:27:45 | - | 64,770 |
19:27:11 | - | 64,790 |
19:27:11 | - | 64,790 |
19:26:54 | - | 64,800 |
19:25:36 | - | 64,820 |
19:24:52 | - | 64,840 |
19:24:00 | - | 64,870 |
19:24:00 | - | 64,870 |
19:24:00 | - | 64,870 |
19:23:54 | - | 64,890 |
19:23:54 | - | 64,890 |
19:23:01 | - | 64,860 |
19:22:47 | - | 64,880 |
19:22:32 | - | 64,860 |
19:22:27 | - | 64,850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:21:22 | - | 64,870 |
19:21:16 | - | 64,840 |
19:20:43 | - | 64,790 |
19:20:18 | - | 64,790 |
19:20:03 | - | 64,810 |
19:19:44 | - | 64,790 |
19:19:44 | - | 64,790 |
19:19:17 | - | 64,770 |
19:18:58 | - | 64,790 |
19:18:42 | - | 64,770 |
19:17:54 | - | 64,750 |
19:16:29 | - | 64,730 |
19:15:56 | - | 64,750 |
19:15:36 | - | 64,730 |
19:13:56 | - | 64,750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:13:39 | - | 64,770 |
19:13:31 | - | 64,740 |
19:13:08 | - | 64,750 |
19:12:45 | - | 64,740 |
19:12:12 | - | 64,720 |
19:10:42 | - | 64,700 |
19:10:31 | - | 64,680 |
19:09:14 | - | 64,710 |
19:09:09 | - | 64,730 |
19:09:04 | - | 64,750 |
19:07:46 | - | 64,750 |
19:07:05 | - | 64,710 |
19:06:50 | - | 64,680 |
19:06:25 | - | 64,680 |
19:06:05 | - | 64,710 |