SYSCO CORP. DL 1
WKN 859121 | ISIN US8718291078 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 14:39:32 | - | 64,650 |
06.06.25 14:39:10 | - | 64,600 |
06.06.25 14:35:12 | - | 64,550 |
06.06.25 14:34:53 | - | 64,490 |
06.06.25 14:34:00 | - | 64,400 |
06.06.25 14:33:40 | - | 64,430 |
06.06.25 14:33:14 | - | 64,450 |
06.06.25 14:32:21 | - | 64,530 |
06.06.25 14:30:58 | - | 64,570 |
06.06.25 14:30:26 | - | 64,500 |
06.06.25 14:29:09 | - | 64,440 |
06.06.25 14:28:58 | - | 64,410 |
06.06.25 14:28:07 | - | 64,530 |
06.06.25 14:22:57 | - | 64,520 |
06.06.25 14:22:42 | - | 64,490 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 14:22:36 | - | 64,490 |
06.06.25 14:22:25 | - | 64,480 |
06.06.25 14:22:20 | - | 64,480 |
06.06.25 14:22:14 | - | 64,490 |
06.06.25 14:22:09 | - | 64,500 |
06.06.25 14:22:07 | - | 64,500 |
06.06.25 14:21:26 | - | 64,490 |
06.06.25 14:21:01 | - | 64,500 |
06.06.25 14:20:56 | - | 64,500 |
06.06.25 14:20:55 | - | 64,370 |
06.06.25 14:20:51 | - | 64,500 |
06.06.25 14:20:50 | - | 64,370 |
06.06.25 14:20:45 | - | 64,500 |
06.06.25 14:20:44 | - | 64,370 |
06.06.25 14:20:40 | - | 64,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 14:20:34 | - | 64,500 |
06.06.25 14:20:29 | - | 64,500 |
06.06.25 14:20:23 | - | 64,500 |
06.06.25 14:20:04 | - | 64,510 |
06.06.25 14:19:58 | - | 64,500 |
06.06.25 14:19:57 | - | 64,370 |
06.06.25 14:19:52 | - | 64,390 |
06.06.25 14:19:42 | - | 64,510 |
06.06.25 14:19:37 | - | 64,510 |
06.06.25 14:19:37 | - | 64,510 |
06.06.25 14:19:37 | - | 64,510 |
06.06.25 14:19:37 | - | 64,510 |
06.06.25 14:19:37 | - | 64,510 |
06.06.25 14:19:37 | - | 64,510 |
06.06.25 14:19:37 | - | 64,510 |