SYSCO CORP. DL 1
WKN 859121 | ISIN US8718291078 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 15:56:53 | - | 64,570 |
12.06.25 15:56:53 | - | 64,570 |
12.06.25 15:56:53 | - | 64,570 |
12.06.25 15:56:53 | - | 64,570 |
12.06.25 15:56:53 | - | 64,570 |
12.06.25 15:56:53 | - | 64,570 |
12.06.25 15:56:18 | - | 64,520 |
12.06.25 15:55:59 | - | 64,550 |
12.06.25 15:55:49 | - | 64,570 |
12.06.25 15:55:37 | - | 64,530 |
12.06.25 15:55:21 | - | 64,570 |
12.06.25 15:54:46 | - | 64,580 |
12.06.25 15:54:37 | - | 64,540 |
12.06.25 15:54:17 | - | 64,540 |
12.06.25 15:54:17 | - | 64,540 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 15:54:17 | - | 64,540 |
12.06.25 15:53:56 | - | 64,470 |
12.06.25 15:53:39 | - | 64,460 |
12.06.25 15:53:10 | - | 64,460 |
12.06.25 15:53:07 | - | 64,490 |
12.06.25 15:52:47 | - | 64,460 |
12.06.25 15:52:17 | - | 64,450 |
12.06.25 15:51:54 | - | 64,430 |
12.06.25 15:51:54 | - | 64,430 |
12.06.25 15:51:54 | - | 64,430 |
12.06.25 15:51:23 | - | 64,450 |
12.06.25 15:51:09 | - | 64,440 |
12.06.25 15:50:43 | - | 64,460 |
12.06.25 15:50:33 | - | 64,460 |
12.06.25 15:50:33 | - | 64,460 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 15:50:33 | - | 64,460 |
12.06.25 15:50:02 | - | 64,460 |
12.06.25 15:49:44 | - | 64,420 |
12.06.25 15:49:31 | - | 64,430 |
12.06.25 15:49:29 | - | 64,460 |
12.06.25 15:49:15 | - | 64,420 |
12.06.25 15:49:04 | - | 64,400 |
12.06.25 15:48:24 | - | 64,310 |
12.06.25 15:48:08 | - | 64,270 |
12.06.25 15:47:51 | - | 64,290 |
12.06.25 15:47:31 | - | 64,340 |
12.06.25 15:47:16 | - | 64,350 |
12.06.25 15:46:56 | - | 64,350 |
12.06.25 15:46:31 | - | 64,310 |
12.06.25 15:46:18 | - | 64,300 |