SYSCO CORP. DL 1
WKN 859121 | ISIN US8718291078 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 16:09:31 | - | 64,430 |
12.06.25 16:09:12 | - | 64,410 |
12.06.25 16:09:06 | - | 64,410 |
12.06.25 16:08:54 | - | 64,430 |
12.06.25 16:08:42 | - | 64,410 |
12.06.25 16:08:23 | - | 64,390 |
12.06.25 16:08:01 | - | 64,400 |
12.06.25 16:07:17 | - | 64,470 |
12.06.25 16:06:55 | - | 64,440 |
12.06.25 16:06:30 | - | 64,430 |
12.06.25 16:06:13 | - | 64,490 |
12.06.25 16:05:50 | - | 64,530 |
12.06.25 16:05:38 | - | 64,460 |
12.06.25 16:05:20 | - | 64,450 |
12.06.25 16:05:05 | - | 64,430 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 16:04:50 | - | 64,420 |
12.06.25 16:04:20 | - | 64,400 |
12.06.25 16:03:37 | - | 64,390 |
12.06.25 16:03:32 | - | 64,410 |
12.06.25 16:03:32 | - | 64,410 |
12.06.25 16:03:01 | - | 64,390 |
12.06.25 16:02:40 | - | 64,410 |
12.06.25 16:02:25 | - | 64,420 |
12.06.25 16:01:58 | - | 64,410 |
12.06.25 16:01:41 | - | 64,460 |
12.06.25 16:01:10 | - | 64,450 |
12.06.25 16:00:54 | - | 64,460 |
12.06.25 16:00:25 | - | 64,450 |
12.06.25 16:00:11 | - | 64,540 |
12.06.25 15:59:52 | - | 64,530 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 15:59:38 | - | 64,490 |
12.06.25 15:59:12 | - | 64,510 |
12.06.25 15:58:34 | - | 64,650 |
12.06.25 15:58:34 | - | 64,650 |
12.06.25 15:58:34 | - | 64,650 |
12.06.25 15:58:34 | - | 64,650 |
12.06.25 15:58:34 | - | 64,650 |
12.06.25 15:58:34 | - | 64,650 |
12.06.25 15:58:34 | - | 64,650 |
12.06.25 15:57:54 | - | 64,640 |
12.06.25 15:57:49 | - | 64,630 |
12.06.25 15:57:29 | - | 64,610 |
12.06.25 15:57:14 | - | 64,620 |
12.06.25 15:56:53 | - | 64,570 |
12.06.25 15:56:53 | - | 64,570 |