SYSCO CORP. DL 1
WKN 859121 | ISIN US8718291078 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 15:34:32 | - | 65,880 |
06.06.25 15:34:00 | - | 65,880 |
06.06.25 15:33:18 | - | 65,770 |
06.06.25 15:32:50 | - | 65,680 |
06.06.25 15:32:03 | - | 65,620 |
06.06.25 15:31:02 | - | 65,420 |
06.06.25 15:30:46 | - | 65,360 |
06.06.25 15:29:34 | - | 64,730 |
06.06.25 15:29:03 | - | 64,760 |
06.06.25 15:28:08 | - | 64,730 |
06.06.25 15:26:50 | - | 64,790 |
06.06.25 15:24:34 | - | 64,740 |
06.06.25 15:24:14 | - | 64,730 |
06.06.25 15:23:39 | - | 64,710 |
06.06.25 15:22:46 | - | 64,690 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 15:22:01 | - | 64,670 |
06.06.25 15:21:44 | - | 64,650 |
06.06.25 15:18:15 | - | 64,660 |
06.06.25 15:16:27 | - | 64,620 |
06.06.25 15:16:03 | - | 64,630 |
06.06.25 15:15:23 | - | 64,610 |
06.06.25 15:15:11 | - | 64,630 |
06.06.25 15:14:27 | - | 64,610 |
06.06.25 15:12:55 | - | 64,650 |
06.06.25 15:08:21 | - | 64,630 |
06.06.25 15:07:37 | - | 64,630 |
06.06.25 15:04:14 | - | 64,610 |
06.06.25 15:03:10 | - | 64,640 |
06.06.25 15:02:29 | - | 64,600 |
06.06.25 14:56:03 | - | 64,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 14:55:31 | - | 64,570 |
06.06.25 14:53:06 | - | 64,540 |
06.06.25 14:51:01 | - | 64,580 |
06.06.25 14:49:48 | - | 64,550 |
06.06.25 14:48:37 | - | 64,670 |
06.06.25 14:47:36 | - | 64,520 |
06.06.25 14:46:36 | - | 64,560 |
06.06.25 14:44:25 | - | 64,580 |
06.06.25 14:44:00 | - | 64,600 |
06.06.25 14:43:25 | - | 64,620 |
06.06.25 14:43:00 | - | 64,590 |
06.06.25 14:42:55 | - | 64,580 |
06.06.25 14:42:34 | - | 64,850 |
06.06.25 14:40:46 | - | 64,600 |
06.06.25 14:39:59 | - | 64,660 |