SYSCO CORP. DL 1
WKN 859121 | ISIN US8718291078 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:57:42 | - | 64,910 |
10:54:03 | - | 64,870 |
10:51:08 | - | 64,910 |
10:50:25 | - | 64,860 |
10:49:26 | - | 64,840 |
10:49:17 | - | 64,870 |
10:47:54 | - | 64,840 |
10:47:34 | - | 64,880 |
10:46:50 | - | 64,830 |
10:46:06 | - | 64,810 |
10:42:19 | - | 64,970 |
10:37:12 | - | 64,990 |
10:32:38 | - | 64,950 |
10:26:48 | - | 64,960 |
10:21:32 | - | 64,980 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:18:27 | - | 65,000 |
10:15:11 | - | 64,970 |
10:11:11 | - | 65,000 |
10:02:16 | - | 65,000 |
10:01:17 | - | 64,920 |
10:00:19 | - | 64,860 |
09:57:12 | - | 65,000 |
09:51:51 | - | 64,980 |
09:51:12 | - | 64,940 |
09:50:02 | - | 64,900 |
09:43:00 | - | 64,940 |
09:42:30 | - | 64,900 |
09:40:16 | - | 64,840 |
09:39:27 | - | 64,790 |
09:36:25 | - | 64,790 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:34:17 | - | 64,810 |
09:33:53 | - | 64,770 |
09:33:40 | - | 64,820 |
09:33:26 | - | 64,840 |
09:33:00 | - | 64,770 |
09:32:04 | - | 64,780 |
09:31:59 | - | 64,820 |
09:31:00 | - | 64,830 |
09:30:50 | - | 64,760 |
09:29:45 | - | 64,860 |
09:28:31 | - | 64,810 |
09:28:21 | - | 64,850 |
09:28:03 | - | 64,800 |
09:27:40 | - | 64,840 |
09:27:26 | - | 64,760 |