SYSCO CORP. DL 1
WKN 859121 | ISIN US8718291078 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 15:49:49 | - | 65,760 |
06.06.25 15:49:37 | - | 65,710 |
06.06.25 15:49:12 | - | 65,840 |
06.06.25 15:48:52 | - | 65,820 |
06.06.25 15:48:40 | - | 65,870 |
06.06.25 15:48:40 | - | 65,870 |
06.06.25 15:48:13 | - | 65,830 |
06.06.25 15:47:52 | - | 65,910 |
06.06.25 15:47:33 | - | 65,940 |
06.06.25 15:47:11 | - | 65,970 |
06.06.25 15:46:52 | - | 65,990 |
06.06.25 15:46:37 | - | 66,010 |
06.06.25 15:46:08 | - | 65,980 |
06.06.25 15:45:39 | - | 65,930 |
06.06.25 15:45:13 | - | 65,930 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 15:44:52 | - | 65,920 |
06.06.25 15:44:27 | - | 65,820 |
06.06.25 15:43:53 | - | 65,840 |
06.06.25 15:43:34 | - | 65,870 |
06.06.25 15:43:34 | - | 65,870 |
06.06.25 15:43:34 | - | 65,870 |
06.06.25 15:43:34 | - | 65,870 |
06.06.25 15:43:34 | - | 65,870 |
06.06.25 15:43:00 | - | 65,870 |
06.06.25 15:42:32 | - | 65,860 |
06.06.25 15:42:32 | - | 65,860 |
06.06.25 15:42:06 | - | 65,900 |
06.06.25 15:41:32 | - | 65,870 |
06.06.25 15:41:09 | - | 65,920 |
06.06.25 15:40:21 | - | 65,870 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 15:39:57 | - | 65,820 |
06.06.25 15:39:31 | - | 65,760 |
06.06.25 15:39:00 | - | 65,870 |
06.06.25 15:38:11 | - | 65,820 |
06.06.25 15:38:03 | - | 65,820 |
06.06.25 15:37:40 | - | 65,700 |
06.06.25 15:37:40 | - | 65,700 |
06.06.25 15:37:08 | - | 65,700 |
06.06.25 15:36:37 | - | 65,740 |
06.06.25 15:36:37 | - | 65,740 |
06.06.25 15:36:07 | - | 65,720 |
06.06.25 15:36:07 | - | 65,720 |
06.06.25 15:36:07 | - | 65,720 |
06.06.25 15:35:33 | - | 65,700 |
06.06.25 15:35:07 | - | 65,890 |