SYSCO CORP. DL 1
WKN 859121 | ISIN US8718291078 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 18:51:02 | - | 66,300 |
10.06.25 18:50:45 | - | 66,320 |
10.06.25 18:47:43 | - | 66,350 |
10.06.25 18:45:33 | - | 66,330 |
10.06.25 18:44:59 | - | 66,290 |
10.06.25 18:43:59 | - | 66,320 |
10.06.25 18:43:59 | - | 66,320 |
10.06.25 18:42:22 | - | 66,300 |
10.06.25 18:42:15 | - | 66,320 |
10.06.25 18:41:45 | - | 66,330 |
10.06.25 18:41:29 | - | 66,350 |
10.06.25 18:41:22 | - | 66,370 |
10.06.25 18:41:22 | - | 66,370 |
10.06.25 18:41:03 | - | 66,360 |
10.06.25 18:41:03 | - | 66,360 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 18:41:03 | - | 66,360 |
10.06.25 18:40:24 | - | 66,370 |
10.06.25 18:39:41 | - | 66,360 |
10.06.25 18:39:09 | - | 66,340 |
10.06.25 18:38:36 | - | 66,350 |
10.06.25 18:38:25 | - | 66,340 |
10.06.25 18:37:51 | - | 66,350 |
10.06.25 18:37:31 | - | 66,340 |
10.06.25 18:36:43 | - | 66,330 |
10.06.25 18:36:43 | - | 66,330 |
10.06.25 18:36:16 | - | 66,310 |
10.06.25 18:35:21 | - | 66,290 |
10.06.25 18:35:15 | - | 66,310 |
10.06.25 18:34:16 | - | 66,290 |
10.06.25 18:34:05 | - | 66,270 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 18:33:51 | - | 66,290 |
10.06.25 18:33:39 | - | 66,320 |
10.06.25 18:33:39 | - | 66,320 |
10.06.25 18:33:39 | - | 66,320 |
10.06.25 18:33:39 | - | 66,320 |
10.06.25 18:32:06 | - | 66,300 |
10.06.25 18:31:45 | - | 66,320 |
10.06.25 18:31:20 | - | 66,330 |
10.06.25 18:31:13 | - | 66,350 |
10.06.25 18:31:13 | - | 66,350 |
10.06.25 18:31:13 | - | 66,350 |
10.06.25 18:30:49 | - | 66,330 |
10.06.25 18:30:19 | - | 66,350 |
10.06.25 18:30:19 | - | 66,350 |
10.06.25 18:30:19 | - | 66,350 |