SYSCO CORP. DL 1
WKN 859121 | ISIN US8718291078 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 16:10:35 | - | 65,570 |
06.06.25 16:10:01 | - | 65,570 |
06.06.25 16:09:38 | - | 65,470 |
06.06.25 16:09:07 | - | 65,580 |
06.06.25 16:09:02 | - | 65,600 |
06.06.25 16:08:48 | - | 65,600 |
06.06.25 16:08:24 | - | 65,560 |
06.06.25 16:08:14 | - | 65,450 |
06.06.25 16:07:42 | - | 65,450 |
06.06.25 16:07:10 | - | 65,470 |
06.06.25 16:06:55 | - | 65,490 |
06.06.25 16:06:35 | - | 65,520 |
06.06.25 16:06:07 | - | 65,510 |
06.06.25 16:05:22 | - | 65,530 |
06.06.25 16:04:45 | - | 65,510 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 16:04:09 | - | 65,480 |
06.06.25 16:03:55 | - | 65,500 |
06.06.25 16:03:29 | - | 65,540 |
06.06.25 16:02:35 | - | 65,620 |
06.06.25 16:02:17 | - | 65,590 |
06.06.25 16:01:52 | - | 65,620 |
06.06.25 16:01:25 | - | 65,600 |
06.06.25 16:00:58 | - | 65,620 |
06.06.25 16:00:25 | - | 65,720 |
06.06.25 15:59:58 | - | 65,770 |
06.06.25 15:59:34 | - | 65,740 |
06.06.25 15:59:13 | - | 65,740 |
06.06.25 15:58:47 | - | 65,750 |
06.06.25 15:58:15 | - | 65,700 |
06.06.25 15:57:33 | - | 65,670 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 15:56:55 | - | 65,700 |
06.06.25 15:56:38 | - | 65,720 |
06.06.25 15:56:04 | - | 65,630 |
06.06.25 15:55:36 | - | 65,640 |
06.06.25 15:55:10 | - | 65,610 |
06.06.25 15:54:44 | - | 65,600 |
06.06.25 15:54:21 | - | 65,580 |
06.06.25 15:53:50 | - | 65,520 |
06.06.25 15:53:22 | - | 65,500 |
06.06.25 15:52:48 | - | 65,530 |
06.06.25 15:52:16 | - | 65,570 |
06.06.25 15:51:38 | - | 65,590 |
06.06.25 15:51:00 | - | 65,580 |
06.06.25 15:50:49 | - | 65,710 |
06.06.25 15:50:21 | - | 65,760 |