SYSCO CORP. DL 1
WKN 859121 | ISIN US8718291078 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 19:36:23 | - | 66,340 |
10.06.25 19:36:06 | - | 66,360 |
10.06.25 19:34:53 | - | 66,370 |
10.06.25 19:31:59 | - | 66,400 |
10.06.25 19:31:05 | - | 66,420 |
10.06.25 19:31:05 | - | 66,420 |
10.06.25 19:30:35 | - | 66,430 |
10.06.25 19:30:27 | - | 66,450 |
10.06.25 19:30:27 | - | 66,450 |
10.06.25 19:30:21 | - | 66,430 |
10.06.25 19:29:55 | - | 66,450 |
10.06.25 19:28:15 | - | 66,430 |
10.06.25 19:27:52 | - | 66,430 |
10.06.25 19:27:52 | - | 66,430 |
10.06.25 19:27:52 | - | 66,430 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 19:27:52 | - | 66,430 |
10.06.25 19:27:52 | - | 66,430 |
10.06.25 19:27:52 | - | 66,430 |
10.06.25 19:27:52 | - | 66,430 |
10.06.25 19:27:52 | - | 66,430 |
10.06.25 19:27:47 | - | 66,430 |
10.06.25 19:27:36 | - | 66,450 |
10.06.25 19:27:15 | - | 66,430 |
10.06.25 19:26:42 | - | 66,430 |
10.06.25 19:26:06 | - | 66,410 |
10.06.25 19:24:41 | - | 66,430 |
10.06.25 19:24:41 | - | 66,430 |
10.06.25 19:24:41 | - | 66,430 |
10.06.25 19:24:03 | - | 66,430 |
10.06.25 19:23:39 | - | 66,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 19:22:50 | - | 66,440 |
10.06.25 19:22:19 | - | 66,440 |
10.06.25 19:22:02 | - | 66,450 |
10.06.25 19:20:59 | - | 66,470 |
10.06.25 19:20:59 | - | 66,470 |
10.06.25 19:20:59 | - | 66,470 |
10.06.25 19:20:30 | - | 66,460 |
10.06.25 19:19:36 | - | 66,470 |
10.06.25 19:18:34 | - | 66,450 |
10.06.25 19:18:15 | - | 66,470 |
10.06.25 19:17:28 | - | 66,430 |
10.06.25 19:17:21 | - | 66,410 |
10.06.25 19:16:41 | - | 66,440 |
10.06.25 19:16:36 | - | 66,460 |
10.06.25 19:16:16 | - | 66,470 |