Revolve Group Inc
ISIN US76156B1070 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 15:39:01 | 100 | 21,02 |
10.09.24 15:36:36 | 200 | 21,04 |
10.09.24 15:36:36 | 142 | 21,04 |
10.09.24 15:36:36 | 200 | 21,04 |
10.09.24 15:36:36 | 100 | 21,02 |
09.09.24 21:59:59 | 100 | 21,48 |
09.09.24 21:59:59 | 100 | 21,48 |
09.09.24 21:59:58 | 132 | 21,46 |
09.09.24 21:59:57 | 106 | 21,46 |
09.09.24 21:59:56 | 100 | 21,46 |
09.09.24 21:59:52 | 100 | 21,45 |
09.09.24 21:59:50 | 100 | 21,45 |
09.09.24 21:59:49 | 100 | 21,44 |
09.09.24 21:59:49 | 100 | 21,44 |
09.09.24 21:59:49 | 390 | 21,45 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 21:59:48 | 100 | 21,44 |
09.09.24 21:59:46 | 100 | 21,46 |
09.09.24 21:59:19 | 100 | 21,46 |
09.09.24 21:59:03 | 302 | 21,46 |
09.09.24 21:59:02 | 253 | 21,45 |
09.09.24 21:58:56 | 100 | 21,46 |
09.09.24 21:58:19 | 203 | 21,47 |
09.09.24 21:58:17 | 135 | 21,46 |
09.09.24 21:56:51 | 141 | 21,38 |
09.09.24 21:56:51 | 116 | 21,36 |
09.09.24 21:56:51 | 100 | 21,36 |
09.09.24 21:56:16 | 108 | 21,39 |
09.09.24 21:55:06 | 152 | 21,40 |
09.09.24 21:54:40 | 102 | 21,41 |
09.09.24 21:54:12 | 110 | 21,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 21:54:11 | 102 | 21,41 |
09.09.24 21:54:11 | 141 | 21,41 |
09.09.24 21:54:11 | 399 | 21,41 |
09.09.24 21:54:07 | 110 | 21,40 |
09.09.24 21:54:03 | 130 | 21,40 |
09.09.24 21:54:02 | 600 | 21,32 |
09.09.24 21:53:41 | 100 | 21,41 |
09.09.24 21:53:41 | 130 | 21,39 |
09.09.24 21:53:41 | 100 | 21,38 |
09.09.24 21:53:06 | 100 | 21,40 |
09.09.24 21:52:06 | 100 | 21,40 |
09.09.24 21:50:17 | 200 | 21,42 |
09.09.24 21:50:01 | 100 | 21,42 |
09.09.24 21:50:01 | 100 | 21,42 |
09.09.24 21:49:50 | 100 | 21,42 |