Revolve Group Inc
ISIN US76156B1070 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 19:07:31 | 100 | 21,30 |
10.09.24 19:07:31 | 590 | 21,30 |
10.09.24 19:07:31 | 590 | 21,30 |
10.09.24 19:07:22 | 100 | 21,29 |
10.09.24 19:07:22 | 100 | 21,26 |
10.09.24 19:07:22 | 100 | 21,23 |
10.09.24 19:07:22 | 100 | 21,23 |
10.09.24 19:07:22 | 206 | 21,23 |
10.09.24 19:07:22 | 206 | 21,23 |
10.09.24 19:07:22 | 176 | 21,23 |
10.09.24 19:07:22 | 115 | 21,23 |
10.09.24 19:07:22 | 576 | 21,25 |
10.09.24 19:07:22 | 100 | 21,24 |
10.09.24 18:53:42 | 100 | 21,26 |
10.09.24 18:52:47 | 100 | 21,30 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 18:52:47 | 100 | 21,30 |
10.09.24 18:52:33 | 153 | 21,44 |
10.09.24 18:52:33 | 700 | 21,44 |
10.09.24 18:52:33 | 100 | 21,39 |
10.09.24 18:52:33 | 590 | 21,32 |
10.09.24 18:52:33 | 100 | 21,30 |
10.09.24 18:52:33 | 100 | 21,27 |
10.09.24 18:52:33 | 200 | 21,31 |
10.09.24 18:52:33 | 330 | 21,27 |
10.09.24 18:52:32 | 100 | 21,28 |
10.09.24 18:52:32 | 330 | 21,26 |
10.09.24 18:52:32 | 100 | 21,26 |
10.09.24 18:52:32 | 100 | 21,25 |
10.09.24 18:52:32 | 100 | 21,24 |
10.09.24 18:52:32 | 436 | 21,26 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 18:52:32 | 100 | 21,20 |
10.09.24 18:25:03 | 129 | 20,93 |
10.09.24 18:09:04 | 125 | 20,95 |
10.09.24 18:06:11 | 800 | 20,92 |
10.09.24 18:06:11 | 200 | 20,89 |
10.09.24 18:06:11 | 152 | 20,89 |
10.09.24 18:06:11 | 331 | 20,89 |
10.09.24 18:06:11 | 100 | 20,92 |
10.09.24 18:06:10 | 109 | 20,94 |
10.09.24 18:06:10 | 100 | 20,97 |
10.09.24 18:01:51 | 100 | 21,00 |
10.09.24 18:00:53 | 100 | 20,97 |
10.09.24 17:53:40 | 100 | 20,90 |
10.09.24 17:42:00 | 100 | 20,93 |
10.09.24 17:42:00 | 100 | 20,94 |