Revolve Group Inc
ISIN US76156B1070 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 20:13:14 | 100 | 21,76 |
10.09.24 20:13:13 | 100 | 21,78 |
10.09.24 20:11:52 | 100 | 21,76 |
10.09.24 20:10:11 | 100 | 21,73 |
10.09.24 20:09:08 | 100 | 21,70 |
10.09.24 20:09:06 | 118 | 21,67 |
10.09.24 20:09:06 | 100 | 21,68 |
10.09.24 20:09:06 | 100 | 21,66 |
10.09.24 20:08:54 | 100 | 21,66 |
10.09.24 20:08:54 | 100 | 21,66 |
10.09.24 20:08:54 | 100 | 21,66 |
10.09.24 20:08:54 | 100 | 21,65 |
10.09.24 20:08:52 | 101 | 21,65 |
10.09.24 20:07:06 | 100 | 21,61 |
10.09.24 20:07:06 | 100 | 21,61 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 20:01:41 | 100 | 21,52 |
10.09.24 19:58:46 | 100 | 21,48 |
10.09.24 19:58:46 | 100 | 21,46 |
10.09.24 19:56:22 | 100 | 21,43 |
10.09.24 19:45:51 | 100 | 21,45 |
10.09.24 19:40:48 | 303 | 21,42 |
10.09.24 19:40:48 | 100 | 21,42 |
10.09.24 19:40:48 | 150 | 21,43 |
10.09.24 19:40:03 | 100 | 21,47 |
10.09.24 19:40:03 | 100 | 21,47 |
10.09.24 19:29:35 | 191 | 21,36 |
10.09.24 19:29:07 | 100 | 21,42 |
10.09.24 19:27:38 | 153 | 21,40 |
10.09.24 19:27:06 | 100 | 21,38 |
10.09.24 19:25:43 | 100 | 21,35 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 19:24:35 | 100 | 21,35 |
10.09.24 19:23:32 | 100 | 21,38 |
10.09.24 19:22:41 | 100 | 21,34 |
10.09.24 19:20:34 | 159 | 21,34 |
10.09.24 19:20:34 | 191 | 21,34 |
10.09.24 19:20:17 | 100 | 21,32 |
10.09.24 19:20:06 | 113 | 21,31 |
10.09.24 19:19:20 | 135 | 21,30 |
10.09.24 19:16:20 | 100 | 21,41 |
10.09.24 19:16:18 | 100 | 21,41 |
10.09.24 19:12:51 | 150 | 21,37 |
10.09.24 19:08:44 | 105 | 21,31 |
10.09.24 19:08:44 | 100 | 21,31 |
10.09.24 19:08:44 | 133 | 21,31 |
10.09.24 19:07:31 | 100 | 21,31 |