Revolve Group Inc
ISIN US76156B1070 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 20:37:21 | 100 | 22,24 |
10.09.24 20:34:52 | 100 | 22,24 |
10.09.24 20:34:49 | 100 | 22,25 |
10.09.24 20:33:57 | 100 | 22,24 |
10.09.24 20:33:49 | 200 | 22,24 |
10.09.24 20:33:28 | 100 | 22,28 |
10.09.24 20:33:25 | 100 | 22,27 |
10.09.24 20:33:25 | 100 | 22,26 |
10.09.24 20:33:21 | 100 | 22,26 |
10.09.24 20:31:37 | 100 | 22,26 |
10.09.24 20:31:37 | 100 | 22,25 |
10.09.24 20:31:31 | 100 | 22,24 |
10.09.24 20:31:31 | 100 | 22,24 |
10.09.24 20:30:34 | 100 | 22,16 |
10.09.24 20:30:34 | 100 | 22,15 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 20:28:01 | 100 | 22,16 |
10.09.24 20:27:43 | 100 | 22,14 |
10.09.24 20:27:43 | 100 | 22,14 |
10.09.24 20:26:54 | 100 | 22,13 |
10.09.24 20:24:23 | 200 | 22,10 |
10.09.24 20:24:22 | 100 | 22,09 |
10.09.24 20:24:22 | 100 | 22,09 |
10.09.24 20:24:22 | 100 | 22,09 |
10.09.24 20:24:22 | 100 | 22,09 |
10.09.24 20:24:01 | 138 | 22,09 |
10.09.24 20:24:01 | 168 | 22,09 |
10.09.24 20:24:01 | 100 | 22,09 |
10.09.24 20:23:05 | 100 | 22,07 |
10.09.24 20:23:05 | 100 | 22,07 |
10.09.24 20:21:33 | 100 | 21,99 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 20:21:33 | 100 | 21,99 |
10.09.24 20:20:13 | 100 | 22,02 |
10.09.24 20:19:21 | 100 | 22,01 |
10.09.24 20:19:21 | 100 | 22,01 |
10.09.24 20:19:21 | 100 | 22,01 |
10.09.24 20:18:53 | 150 | 22,00 |
10.09.24 20:17:49 | 100 | 22,02 |
10.09.24 20:17:40 | 100 | 22,00 |
10.09.24 20:17:40 | 100 | 22,00 |
10.09.24 20:17:40 | 100 | 22,00 |
10.09.24 20:17:02 | 100 | 21,93 |
10.09.24 20:14:36 | 100 | 21,84 |
10.09.24 20:13:59 | 150 | 21,83 |
10.09.24 20:13:48 | 125 | 21,78 |
10.09.24 20:13:48 | 100 | 21,77 |