Revolve Group Inc
ISIN US76156B1070 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 17:38:55 | 600 | 20,93 |
10.09.24 17:38:55 | 100 | 20,93 |
10.09.24 17:38:54 | 200 | 20,91 |
10.09.24 17:38:54 | 200 | 20,91 |
10.09.24 17:38:54 | 100 | 20,94 |
10.09.24 17:38:54 | 195 | 20,95 |
10.09.24 17:38:54 | 200 | 20,95 |
10.09.24 17:38:54 | 100 | 20,95 |
10.09.24 17:38:54 | 100 | 20,96 |
10.09.24 17:38:54 | 100 | 20,96 |
10.09.24 17:38:54 | 100 | 20,96 |
10.09.24 17:38:53 | 100 | 20,94 |
10.09.24 17:38:53 | 400 | 20,91 |
10.09.24 17:38:53 | 200 | 20,92 |
10.09.24 17:38:53 | 100 | 20,93 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 17:38:53 | 100 | 20,94 |
10.09.24 17:38:53 | 100 | 20,98 |
10.09.24 17:38:53 | 100 | 21,00 |
10.09.24 17:38:19 | 100 | 21,02 |
10.09.24 17:38:19 | 100 | 21,02 |
10.09.24 17:38:14 | 100 | 21,02 |
10.09.24 17:38:14 | 100 | 21,02 |
10.09.24 17:38:14 | 100 | 21,02 |
10.09.24 17:38:14 | 1,50 Tsd. | 20,99 |
10.09.24 17:25:19 | 100 | 21,03 |
10.09.24 17:15:29 | 166 | 21,06 |
10.09.24 16:56:08 | 104 | 20,88 |
10.09.24 16:46:39 | 100 | 20,77 |
10.09.24 16:41:08 | 100 | 20,89 |
10.09.24 16:41:08 | 100 | 20,89 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 16:35:42 | 100 | 20,87 |
10.09.24 16:30:48 | 100 | 20,93 |
10.09.24 16:28:45 | 100 | 20,92 |
10.09.24 16:27:25 | 100 | 20,93 |
10.09.24 16:18:00 | 100 | 21,00 |
10.09.24 16:18:00 | 100 | 21,00 |
10.09.24 16:09:41 | 100 | 21,13 |
10.09.24 15:58:51 | 100 | 20,86 |
10.09.24 15:57:14 | 100 | 20,88 |
10.09.24 15:56:27 | 100 | 20,90 |
10.09.24 15:54:58 | 100 | 20,93 |
10.09.24 15:49:27 | 100 | 21,05 |
10.09.24 15:39:01 | 100 | 21,02 |
10.09.24 15:36:36 | 200 | 21,04 |
10.09.24 15:36:36 | 142 | 21,04 |