Revolve Group Inc
ISIN US76156B1070 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 20:16:38 | 100 | 21,38 |
09.09.24 20:16:38 | 150 | 21,37 |
09.09.24 20:12:18 | 100 | 21,37 |
09.09.24 20:12:16 | 100 | 21,32 |
09.09.24 20:10:40 | 100 | 21,38 |
09.09.24 19:55:49 | 100 | 21,38 |
09.09.24 19:48:14 | 150 | 21,44 |
09.09.24 19:34:09 | 100 | 21,47 |
09.09.24 19:32:02 | 100 | 21,48 |
09.09.24 19:28:26 | 100 | 21,52 |
09.09.24 19:28:26 | 100 | 21,52 |
09.09.24 19:26:03 | 100 | 21,52 |
09.09.24 19:25:07 | 100 | 21,50 |
09.09.24 19:18:20 | 100 | 21,51 |
09.09.24 19:09:10 | 100 | 21,51 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 19:02:19 | 100 | 21,51 |
09.09.24 18:52:02 | 100 | 21,51 |
09.09.24 18:50:36 | 100 | 21,52 |
09.09.24 18:38:29 | 163 | 21,47 |
09.09.24 18:38:14 | 100 | 21,50 |
09.09.24 18:38:14 | 100 | 21,50 |
09.09.24 18:38:14 | 100 | 21,50 |
09.09.24 18:32:43 | 150 | 21,48 |
09.09.24 18:10:42 | 100 | 21,56 |
09.09.24 18:06:28 | 106 | 21,54 |
09.09.24 18:06:28 | 100 | 21,54 |
09.09.24 17:57:02 | 100 | 21,54 |
09.09.24 17:57:02 | 100 | 21,54 |
09.09.24 17:57:02 | 200 | 21,55 |
09.09.24 17:52:58 | 100 | 21,53 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 17:46:43 | 100 | 21,48 |
09.09.24 17:45:24 | 100 | 21,48 |
09.09.24 17:27:17 | 100 | 21,34 |
09.09.24 17:24:04 | 100 | 21,34 |
09.09.24 17:24:04 | 100 | 21,34 |
09.09.24 17:18:04 | 100 | 21,37 |
09.09.24 17:07:13 | 300 | 21,34 |
09.09.24 17:07:13 | 150 | 21,33 |
09.09.24 17:07:13 | 100 | 21,34 |
09.09.24 17:03:16 | 200 | 21,30 |
09.09.24 17:00:32 | 100 | 21,27 |
09.09.24 16:57:31 | 100 | 21,30 |
09.09.24 16:50:43 | 150 | 21,31 |
09.09.24 16:42:43 | 100 | 21,36 |
09.09.24 16:40:32 | 100 | 21,38 |