Revolve Group Inc
ISIN US76156B1070 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 21:47:23 | 100 | 21,42 |
09.09.24 21:46:37 | 100 | 21,43 |
09.09.24 21:42:33 | 100 | 21,51 |
09.09.24 21:42:33 | 100 | 21,51 |
09.09.24 21:42:33 | 112 | 21,50 |
09.09.24 21:39:50 | 100 | 21,44 |
09.09.24 21:38:59 | 100 | 21,45 |
09.09.24 21:36:46 | 100 | 21,46 |
09.09.24 21:35:26 | 100 | 21,46 |
09.09.24 21:35:26 | 100 | 21,46 |
09.09.24 21:35:26 | 300 | 21,46 |
09.09.24 21:30:11 | 100 | 21,54 |
09.09.24 21:29:19 | 157 | 21,58 |
09.09.24 21:29:19 | 138 | 21,58 |
09.09.24 21:29:19 | 300 | 21,58 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 21:29:14 | 100 | 21,57 |
09.09.24 21:29:09 | 400 | 21,59 |
09.09.24 21:29:09 | 100 | 21,58 |
09.09.24 21:29:09 | 100 | 21,57 |
09.09.24 21:29:09 | 100 | 21,57 |
09.09.24 21:29:09 | 100 | 21,56 |
09.09.24 21:29:05 | 100 | 21,57 |
09.09.24 21:29:05 | 100 | 21,56 |
09.09.24 21:28:49 | 100 | 21,55 |
09.09.24 21:28:49 | 294 | 21,54 |
09.09.24 21:28:49 | 583 | 21,56 |
09.09.24 21:25:52 | 100 | 21,52 |
09.09.24 21:23:54 | 100 | 21,43 |
09.09.24 21:23:54 | 100 | 21,43 |
09.09.24 21:15:29 | 100 | 21,44 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 21:00:59 | 100 | 21,38 |
09.09.24 20:43:52 | 100 | 21,41 |
09.09.24 20:42:46 | 100 | 21,41 |
09.09.24 20:35:40 | 100 | 21,40 |
09.09.24 20:35:40 | 105 | 21,40 |
09.09.24 20:35:40 | 105 | 21,39 |
09.09.24 20:34:12 | 100 | 21,39 |
09.09.24 20:30:16 | 100 | 21,39 |
09.09.24 20:26:46 | 100 | 21,40 |
09.09.24 20:25:50 | 100 | 21,40 |
09.09.24 20:25:50 | 100 | 21,40 |
09.09.24 20:25:39 | 100 | 21,39 |
09.09.24 20:16:40 | 100 | 21,38 |
09.09.24 20:16:38 | 100 | 21,38 |
09.09.24 20:16:38 | 100 | 21,38 |