SMITH -A.O.- CORP. DL 1
WKN 868323 | ISIN US8318652091 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 17:18:09 | - | 72,240 |
18.10.24 17:18:05 | - | 72,240 |
18.10.24 17:18:04 | - | 72,260 |
18.10.24 17:18:03 | - | 72,280 |
18.10.24 17:18:02 | - | 72,260 |
18.10.24 17:17:49 | - | 72,280 |
18.10.24 17:17:46 | - | 72,280 |
18.10.24 17:17:25 | - | 72,300 |
18.10.24 17:17:23 | - | 72,280 |
18.10.24 17:17:19 | - | 72,320 |
18.10.24 17:16:55 | - | 72,300 |
18.10.24 17:16:53 | - | 72,320 |
18.10.24 17:16:28 | - | 72,300 |
18.10.24 17:16:27 | - | 72,280 |
18.10.24 17:16:22 | - | 72,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 17:16:17 | - | 72,280 |
18.10.24 17:16:14 | - | 72,300 |
18.10.24 17:14:50 | - | 72,280 |
18.10.24 17:14:17 | - | 72,300 |
18.10.24 17:14:12 | - | 72,300 |
18.10.24 17:14:06 | - | 72,300 |
18.10.24 17:13:51 | - | 72,320 |
18.10.24 17:13:49 | - | 72,300 |
18.10.24 17:13:48 | - | 72,320 |
18.10.24 17:13:47 | - | 72,300 |
18.10.24 17:13:31 | - | 72,320 |
18.10.24 17:13:15 | - | 72,320 |
18.10.24 17:12:47 | - | 72,340 |
18.10.24 17:12:44 | - | 72,360 |
18.10.24 17:12:42 | - | 72,360 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 17:11:53 | - | 72,360 |
18.10.24 17:11:44 | - | 72,340 |
18.10.24 17:11:43 | - | 72,360 |
18.10.24 17:11:34 | - | 72,340 |
18.10.24 17:11:33 | - | 72,340 |
18.10.24 17:11:24 | - | 72,340 |
18.10.24 17:10:47 | - | 72,340 |
18.10.24 17:10:42 | - | 72,360 |
18.10.24 17:10:38 | - | 72,360 |
18.10.24 17:10:32 | - | 72,380 |
18.10.24 17:10:01 | - | 72,360 |
18.10.24 17:09:54 | - | 72,380 |
18.10.24 17:09:46 | - | 72,360 |
18.10.24 17:09:45 | - | 72,380 |
18.10.24 17:09:33 | - | 72,340 |