SMITH -A.O.- CORP. DL 1
WKN 868323 | ISIN US8318652091 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:59:59 | - | 72,460 |
18.10.24 21:59:57 | - | 72,440 |
18.10.24 21:59:54 | - | 72,440 |
18.10.24 21:59:52 | - | 72,420 |
18.10.24 21:59:50 | - | 72,400 |
18.10.24 21:59:49 | - | 72,380 |
18.10.24 21:59:48 | - | 72,400 |
18.10.24 21:59:47 | - | 72,380 |
18.10.24 21:59:46 | - | 72,400 |
18.10.24 21:59:45 | - | 72,420 |
18.10.24 21:59:43 | - | 72,400 |
18.10.24 21:59:42 | - | 72,400 |
18.10.24 21:59:34 | - | 72,400 |
18.10.24 21:59:33 | - | 72,400 |
18.10.24 21:59:32 | - | 72,380 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:59:20 | - | 72,400 |
18.10.24 21:59:19 | - | 72,420 |
18.10.24 21:59:17 | - | 72,400 |
18.10.24 21:59:14 | - | 72,420 |
18.10.24 21:59:13 | - | 72,400 |
18.10.24 21:59:10 | - | 72,400 |
18.10.24 21:59:01 | - | 72,400 |
18.10.24 21:59:01 | - | 72,380 |
18.10.24 21:58:58 | - | 72,380 |
18.10.24 21:58:57 | - | 72,380 |
18.10.24 21:58:55 | - | 72,400 |
18.10.24 21:58:52 | - | 72,420 |
18.10.24 21:58:45 | - | 72,400 |
18.10.24 21:58:44 | - | 72,380 |
18.10.24 21:58:43 | - | 72,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:58:42 | - | 72,380 |
18.10.24 21:58:35 | - | 72,420 |
18.10.24 21:58:34 | - | 72,400 |
18.10.24 21:58:20 | - | 72,380 |
18.10.24 21:58:17 | - | 72,360 |
18.10.24 21:58:09 | - | 72,360 |
18.10.24 21:58:02 | - | 72,380 |
18.10.24 21:57:34 | - | 72,420 |
18.10.24 21:57:32 | - | 72,400 |
18.10.24 21:57:25 | - | 72,420 |
18.10.24 21:57:15 | - | 72,400 |
18.10.24 21:57:05 | - | 72,400 |
18.10.24 21:57:03 | - | 72,400 |
18.10.24 21:56:37 | - | 72,380 |
18.10.24 21:56:33 | - | 72,360 |