SMITH -A.O.- CORP. DL 1
WKN 868323 | ISIN US8318652091 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 13:52:03 | - | 72,340 |
18.10.24 13:50:02 | - | 72,320 |
18.10.24 13:48:15 | - | 72,380 |
18.10.24 13:47:53 | - | 72,360 |
18.10.24 13:47:31 | - | 72,380 |
18.10.24 13:39:10 | - | 72,360 |
18.10.24 13:38:34 | - | 72,380 |
18.10.24 13:37:14 | - | 72,400 |
18.10.24 13:20:52 | - | 72,420 |
18.10.24 13:19:30 | - | 72,440 |
18.10.24 13:16:54 | - | 72,420 |
18.10.24 13:14:54 | - | 72,400 |
18.10.24 13:13:53 | - | 72,420 |
18.10.24 13:12:40 | - | 72,440 |
18.10.24 13:10:13 | - | 72,420 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 13:10:02 | - | 72,440 |
18.10.24 13:09:22 | - | 72,440 |
18.10.24 13:07:53 | - | 72,460 |
18.10.24 13:04:41 | - | 72,440 |
18.10.24 13:04:18 | - | 72,460 |
18.10.24 13:03:01 | - | 72,480 |
18.10.24 13:01:27 | - | 72,500 |
18.10.24 13:00:38 | - | 72,520 |
18.10.24 13:00:24 | - | 72,500 |
18.10.24 13:00:09 | - | 72,520 |
18.10.24 13:00:06 | - | 72,500 |
18.10.24 12:57:29 | - | 72,480 |
18.10.24 12:56:41 | - | 72,460 |
18.10.24 12:55:18 | - | 72,440 |
18.10.24 12:55:02 | - | 72,460 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 12:39:44 | - | 72,480 |
18.10.24 12:21:32 | - | 72,460 |
18.10.24 12:21:00 | - | 72,440 |
18.10.24 12:14:12 | - | 72,460 |
18.10.24 12:08:42 | - | 72,440 |
18.10.24 12:06:59 | - | 72,460 |
18.10.24 12:04:10 | - | 72,440 |
18.10.24 12:00:37 | - | 72,460 |
18.10.24 11:59:30 | - | 72,480 |
18.10.24 11:57:27 | - | 72,460 |
18.10.24 11:53:43 | - | 72,520 |
18.10.24 11:50:20 | - | 72,540 |
18.10.24 11:39:49 | - | 72,520 |
18.10.24 11:36:06 | - | 72,540 |
18.10.24 11:35:04 | - | 72,520 |