SMITH -A.O.- CORP. DL 1
WKN 868323 | ISIN US8318652091 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.01.25 20:42:33 | - | 67,180 |
13.01.25 20:42:29 | - | 67,200 |
13.01.25 20:41:12 | - | 67,180 |
13.01.25 20:41:02 | - | 67,180 |
13.01.25 20:40:38 | - | 67,160 |
13.01.25 20:40:32 | - | 67,180 |
13.01.25 20:39:25 | - | 67,160 |
13.01.25 20:39:24 | - | 67,180 |
13.01.25 20:38:34 | - | 67,120 |
13.01.25 20:38:32 | - | 67,100 |
13.01.25 20:38:25 | - | 67,080 |
13.01.25 20:38:03 | - | 67,080 |
13.01.25 20:38:01 | - | 67,060 |
13.01.25 20:37:57 | - | 67,040 |
13.01.25 20:37:56 | - | 67,040 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.01.25 20:37:53 | - | 67,040 |
13.01.25 20:37:52 | - | 67,040 |
13.01.25 20:37:42 | - | 67,060 |
13.01.25 20:37:40 | - | 67,040 |
13.01.25 20:37:39 | - | 67,060 |
13.01.25 20:37:29 | - | 67,040 |
13.01.25 20:37:28 | - | 67,060 |
13.01.25 20:37:03 | - | 67,040 |
13.01.25 20:37:01 | - | 67,080 |
13.01.25 20:36:56 | - | 67,100 |
13.01.25 20:35:34 | - | 67,100 |
13.01.25 20:34:44 | - | 67,080 |
13.01.25 20:34:30 | - | 67,100 |
13.01.25 20:34:06 | - | 67,120 |
13.01.25 20:34:05 | - | 67,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.01.25 20:33:56 | - | 67,100 |
13.01.25 20:33:48 | - | 67,160 |
13.01.25 20:33:20 | - | 67,140 |
13.01.25 20:33:19 | - | 67,160 |
13.01.25 20:32:49 | - | 67,140 |
13.01.25 20:32:35 | - | 67,120 |
13.01.25 20:31:57 | - | 67,140 |
13.01.25 20:31:50 | - | 67,140 |
13.01.25 20:31:00 | - | 67,120 |
13.01.25 20:30:55 | - | 67,140 |
13.01.25 20:30:47 | - | 67,120 |
13.01.25 20:30:46 | - | 67,140 |
13.01.25 20:30:45 | - | 67,120 |
13.01.25 20:30:40 | - | 67,140 |
13.01.25 20:30:39 | - | 67,140 |