SMITH -A.O.- CORP. DL 1
WKN 868323 | ISIN US8318652091 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 16:57:47 | - | 72,400 |
18.10.24 16:57:34 | - | 72,400 |
18.10.24 16:57:10 | - | 72,420 |
18.10.24 16:56:25 | - | 72,400 |
18.10.24 16:54:48 | - | 72,380 |
18.10.24 16:54:47 | - | 72,360 |
18.10.24 16:54:35 | - | 72,380 |
18.10.24 16:54:34 | - | 72,380 |
18.10.24 16:53:51 | - | 72,400 |
18.10.24 16:52:25 | - | 72,380 |
18.10.24 16:52:22 | - | 72,360 |
18.10.24 16:52:20 | - | 72,340 |
18.10.24 16:52:13 | - | 72,360 |
18.10.24 16:52:04 | - | 72,340 |
18.10.24 16:51:56 | - | 72,340 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 16:51:36 | - | 72,300 |
18.10.24 16:51:29 | - | 72,320 |
18.10.24 16:51:28 | - | 72,300 |
18.10.24 16:51:27 | - | 72,300 |
18.10.24 16:51:06 | - | 72,280 |
18.10.24 16:51:03 | - | 72,260 |
18.10.24 16:51:01 | - | 72,280 |
18.10.24 16:50:58 | - | 72,260 |
18.10.24 16:50:50 | - | 72,280 |
18.10.24 16:50:28 | - | 72,240 |
18.10.24 16:50:21 | - | 72,240 |
18.10.24 16:50:12 | - | 72,240 |
18.10.24 16:50:06 | - | 72,220 |
18.10.24 16:50:04 | - | 72,200 |
18.10.24 16:50:01 | - | 72,220 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 16:49:40 | - | 72,200 |
18.10.24 16:49:26 | - | 72,220 |
18.10.24 16:48:50 | - | 72,200 |
18.10.24 16:48:37 | - | 72,200 |
18.10.24 16:48:34 | - | 72,200 |
18.10.24 16:48:32 | - | 72,200 |
18.10.24 16:48:03 | - | 72,240 |
18.10.24 16:47:59 | - | 72,240 |
18.10.24 16:47:52 | - | 72,260 |
18.10.24 16:47:19 | - | 72,240 |
18.10.24 16:47:13 | - | 72,260 |
18.10.24 16:47:10 | - | 72,240 |
18.10.24 16:47:07 | - | 72,240 |
18.10.24 16:47:02 | - | 72,220 |
18.10.24 16:47:01 | - | 72,240 |