SMITH -A.O.- CORP. DL 1
WKN 868323 | ISIN US8318652091 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 17:40:34 | - | 72,280 |
18.10.24 17:40:21 | - | 72,300 |
18.10.24 17:40:02 | - | 72,280 |
18.10.24 17:39:41 | - | 72,280 |
18.10.24 17:39:31 | - | 72,260 |
18.10.24 17:39:27 | - | 72,300 |
18.10.24 17:39:05 | - | 72,280 |
18.10.24 17:39:03 | - | 72,260 |
18.10.24 17:39:02 | - | 72,260 |
18.10.24 17:38:34 | - | 72,260 |
18.10.24 17:38:15 | - | 72,280 |
18.10.24 17:38:12 | - | 72,260 |
18.10.24 17:38:09 | - | 72,280 |
18.10.24 17:38:04 | - | 72,260 |
18.10.24 17:38:02 | - | 72,280 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 17:37:45 | - | 72,260 |
18.10.24 17:37:44 | - | 72,260 |
18.10.24 17:37:38 | - | 72,260 |
18.10.24 17:37:37 | - | 72,260 |
18.10.24 17:36:48 | - | 72,280 |
18.10.24 17:36:46 | - | 72,260 |
18.10.24 17:36:45 | - | 72,280 |
18.10.24 17:36:38 | - | 72,260 |
18.10.24 17:36:32 | - | 72,260 |
18.10.24 17:36:19 | - | 72,240 |
18.10.24 17:36:03 | - | 72,260 |
18.10.24 17:36:00 | - | 72,240 |
18.10.24 17:33:35 | - | 72,260 |
18.10.24 17:33:33 | - | 72,280 |
18.10.24 17:33:32 | - | 72,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 17:33:14 | - | 72,280 |
18.10.24 17:32:50 | - | 72,280 |
18.10.24 17:31:35 | - | 72,300 |
18.10.24 17:31:30 | - | 72,280 |
18.10.24 17:31:26 | - | 72,300 |
18.10.24 17:31:13 | - | 72,300 |
18.10.24 17:31:10 | - | 72,280 |
18.10.24 17:30:49 | - | 72,300 |
18.10.24 17:30:35 | - | 72,320 |
18.10.24 17:30:31 | - | 72,300 |
18.10.24 17:29:35 | - | 72,320 |
18.10.24 17:29:34 | - | 72,320 |
18.10.24 17:29:32 | - | 72,300 |
18.10.24 17:29:13 | - | 72,260 |
18.10.24 17:29:05 | - | 72,240 |