SMITH -A.O.- CORP. DL 1
WKN 868323 | ISIN US8318652091 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 18:53:47 | - | 72,660 |
18.10.24 18:53:05 | - | 72,660 |
18.10.24 18:53:04 | - | 72,640 |
18.10.24 18:53:02 | - | 72,660 |
18.10.24 18:52:35 | - | 72,640 |
18.10.24 18:52:31 | - | 72,660 |
18.10.24 18:50:31 | - | 72,640 |
18.10.24 18:49:57 | - | 72,660 |
18.10.24 18:49:56 | - | 72,640 |
18.10.24 18:49:55 | - | 72,640 |
18.10.24 18:49:37 | - | 72,660 |
18.10.24 18:49:03 | - | 72,640 |
18.10.24 18:49:02 | - | 72,620 |
18.10.24 18:49:01 | - | 72,640 |
18.10.24 18:48:59 | - | 72,620 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 18:48:57 | - | 72,620 |
18.10.24 18:48:56 | - | 72,640 |
18.10.24 18:48:51 | - | 72,620 |
18.10.24 18:48:44 | - | 72,640 |
18.10.24 18:48:39 | - | 72,640 |
18.10.24 18:48:37 | - | 72,640 |
18.10.24 18:48:25 | - | 72,660 |
18.10.24 18:48:23 | - | 72,640 |
18.10.24 18:48:12 | - | 72,660 |
18.10.24 18:47:57 | - | 72,640 |
18.10.24 18:47:56 | - | 72,640 |
18.10.24 18:47:28 | - | 72,660 |
18.10.24 18:47:27 | - | 72,640 |
18.10.24 18:47:09 | - | 72,680 |
18.10.24 18:47:07 | - | 72,660 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 18:47:06 | - | 72,680 |
18.10.24 18:46:04 | - | 72,660 |
18.10.24 18:45:05 | - | 72,680 |
18.10.24 18:45:04 | - | 72,660 |
18.10.24 18:44:52 | - | 72,680 |
18.10.24 18:44:51 | - | 72,660 |
18.10.24 18:44:48 | - | 72,680 |
18.10.24 18:44:42 | - | 72,660 |
18.10.24 18:44:41 | - | 72,660 |
18.10.24 18:44:39 | - | 72,660 |
18.10.24 18:44:34 | - | 72,680 |
18.10.24 18:44:28 | - | 72,660 |
18.10.24 18:44:15 | - | 72,660 |
18.10.24 18:44:14 | - | 72,640 |
18.10.24 18:44:05 | - | 72,660 |